| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 143.71 | 144.7 | 141.12 | 141.17 | 141.17 | -4.56 (-3.13%) | 1,810,300 |
| 24 Apr 2023 | USD | 143.84 | 146.56 | 143.6 | 145.73 | 145.73 | +1.89 (+1.31%) | 1,178,500 |
| 21 Apr 2023 | USD | 144.47 | 145.05 | 142.73 | 143.84 | 143.84 | -0.15 (-0.10%) | 1,199,500 |
| 20 Apr 2023 | USD | 143.26 | 144.16 | 142.06 | 143.99 | 143.99 | -0.95 (-0.66%) | 1,123,000 |
| 19 Apr 2023 | USD | 144.05 | 144.99 | 141.97 | 144.94 | 144.94 | -0.86 (-0.59%) | 1,681,000 |
| 18 Apr 2023 | USD | 145.11 | 146.06 | 144.35 | 145.8 | 145.8 | +0.15 (+0.10%) | 863,000 |
| 17 Apr 2023 | USD | 148.69 | 148.94 | 145.12 | 145.65 | 145.65 | -3.28 (-2.20%) | 1,159,400 |
| 14 Apr 2023 | USD | 148.45 | 150.19 | 147.31 | 148.93 | 148.93 | +1.68 (+1.14%) | 1,551,400 |
| 13 Apr 2023 | USD | 145.92 | 148.57 | 145.17 | 147.25 | 147.25 | +1.08 (+0.74%) | 1,270,000 |
| 12 Apr 2023 | USD | 144.99 | 147.63 | 144.4 | 146.17 | 146.17 | +1.37 (+0.95%) | 1,683,400 |
| 11 Apr 2023 | USD | 143.43 | 145.54 | 142.25 | 144.8 | 144.8 | +2.47 (+1.74%) | 1,427,400 |
| 10 Apr 2023 | USD | 142.51 | 144.99 | 141.55 | 142.33 | 142.33 | +1.45 (+1.03%) | 1,536,600 |
| 6 Apr 2023 | USD | 141.01 | 141.95 | 140 | 140.88 | 140.88 | -1.33 (-0.94%) | 1,463,600 |
| 5 Apr 2023 | USD | 141.5 | 142.26 | 138.91 | 142.21 | 142.21 | +1.29 (+0.92%) | 1,348,600 |
| 4 Apr 2023 | USD | 143.89 | 143.89 | 138.82 | 140.92 | 140.92 | -2.59 (-1.80%) | 1,697,700 |
| 3 Apr 2023 | USD | 139.31 | 144.2 | 139.31 | 143.51 | 143.51 | +11.17 (+8.44%) | 3,162,800 |
| 31 Mar 2023 | USD | 133.24 | 133.38 | 131.38 | 132.34 | 132.34 | -0.13 (-0.10%) | 1,364,100 |
| 30 Mar 2023 | USD | 134.46 | 134.49 | 131.23 | 132.47 | 132.47 | -0.53 (-0.40%) | 1,166,200 |
| 29 Mar 2023 | USD | 130.78 | 133.02 | 130.04 | 133 | 133 | +3.4 (+2.62%) | 1,751,100 |
| 28 Mar 2023 | USD | 126.22 | 129.83 | 126.22 | 129.6 | 129.6 | +2.74 (+2.16%) | 1,606,600 |
| 27 Mar 2023 | USD | 124.63 | 128.45 | 122.72 | 126.86 | 126.86 | +4.37 (+3.57%) | 2,124,700 |
| 24 Mar 2023 | USD | 117.8 | 123.09 | 117.32 | 122.49 | 122.49 | +1.93 (+1.60%) | 2,065,200 |
| 23 Mar 2023 | USD | 124.31 | 125.65 | 119.47 | 120.56 | 120.56 | -3.1 (-2.51%) | 1,442,400 |
| 22 Mar 2023 | USD | 126.58 | 127.24 | 123.55 | 123.66 | 123.66 | -2.43 (-1.93%) | 1,931,800 |
| 21 Mar 2023 | USD | 124.9 | 126.94 | 124.39 | 126.09 | 126.09 | +4.33 (+3.56%) | 1,656,900 |
| 20 Mar 2023 | USD | 118.81 | 123.18 | 118.39 | 121.76 | 121.76 | +3.43 (+2.90%) | 2,049,800 |
| 17 Mar 2023 | USD | 120.76 | 121.71 | 117 | 118.33 | 118.33 | -2.46 (-2.04%) | 5,028,800 |
| 16 Mar 2023 | USD | 114.9 | 121.02 | 113.82 | 120.79 | 120.79 | +3.99 (+3.42%) | 3,340,900 |
| 15 Mar 2023 | USD | 118.92 | 120.38 | 114.09 | 116.8 | 116.8 | -8.08 (-6.47%) | 2,850,700 |
| 14 Mar 2023 | USD | 125.43 | 128.82 | 122.78 | 124.88 | 124.88 | +0.05 (+0.04%) | 2,087,100 |
