| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 125.75 | 127 | 122.85 | 124.83 | 124.83 | -4.8 (-3.70%) | 2,807,800 |
| 10 Mar 2023 | USD | 133.1 | 134.53 | 128.88 | 129.63 | 129.63 | -4.25 (-3.17%) | 1,622,600 |
| 9 Mar 2023 | USD | 136.42 | 138.03 | 133.21 | 133.88 | 133.88 | -1.98 (-1.46%) | 1,316,200 |
| 8 Mar 2023 | USD | 136.4 | 138.65 | 134.27 | 135.86 | 135.86 | -1.02 (-0.75%) | 1,607,000 |
| 7 Mar 2023 | USD | 140.65 | 140.88 | 136.02 | 136.88 | 136.88 | -4.67 (-3.30%) | 2,000,700 |
| 6 Mar 2023 | USD | 140 | 142.12 | 138.52 | 141.55 | 141.55 | +0.39 (+0.28%) | 1,317,000 |
| 3 Mar 2023 | USD | 137.51 | 141.67 | 137 | 141.16 | 141.16 | +0.91 (+0.65%) | 1,173,000 |
| 2 Mar 2023 | USD | 137.49 | 140.58 | 136.88 | 140.25 | 140.25 | +2.39 (+1.73%) | 1,198,900 |
| 1 Mar 2023 | USD | 135.29 | 139.22 | 134.34 | 137.86 | 137.86 | +3.16 (+2.35%) | 1,386,300 |
| 28 Feb 2023 | USD | 140.2 | 140.95 | 134.57 | 134.7 | 134.7 | -4.18 (-3.01%) | 1,847,800 |
| 27 Feb 2023 | USD | 138.96 | 140.09 | 137.12 | 138.88 | 138.88 | -0.07 (-0.05%) | 1,300,900 |
| 24 Feb 2023 | USD | 134.13 | 139.1 | 133.69 | 138.95 | 138.95 | +3.15 (+2.32%) | 1,825,600 |
| 23 Feb 2023 | USD | 137.77 | 138.42 | 133.59 | 135.8 | 135.8 | +1.17 (+0.87%) | 1,332,200 |
| 22 Feb 2023 | USD | 135.65 | 137.13 | 133.53 | 134.63 | 134.63 | -1.24 (-0.91%) | 2,029,600 |
| 21 Feb 2023 | USD | 133.82 | 136.08 | 133.08 | 135.87 | 135.87 | +0.35 (+0.26%) | 1,940,600 |
| 17 Feb 2023 | USD | 140.47 | 140.97 | 135.04 | 135.52 | 135.52 | -8.24 (-5.73%) | 2,632,600 |
| 16 Feb 2023 | USD | 145.68 | 146.73 | 143.62 | 143.76 | 143.76 | -2.25 (-1.54%) | 1,300,900 |
| 15 Feb 2023 | USD | 145.15 | 146.8 | 142.65 | 146.01 | 146.01 | -1.98 (-1.34%) | 1,883,100 |
| 14 Feb 2023 | USD | 145.33 | 148.2 | 144.6 | 147.99 | 147.99 | +0.97 (+0.66%) | 1,073,700 |
| 13 Feb 2023 | USD | 145 | 147.74 | 144.04 | 147.02 | 147.02 | +0.43 (+0.29%) | 1,474,700 |
| 10 Feb 2023 | USD | 143.28 | 146.84 | 143.28 | 146.59 | 146.59 | +5.95 (+4.23%) | 1,495,800 |
| 9 Feb 2023 | USD | 142.41 | 143.02 | 139.94 | 140.64 | 140.64 | -2.09 (-1.46%) | 1,024,900 |
| 8 Feb 2023 | USD | 142.5 | 143.8 | 140.73 | 142.73 | 142.73 | -0.54 (-0.38%) | 1,393,500 |
| 7 Feb 2023 | USD | 138.37 | 143.78 | 136.66 | 143.27 | 143.27 | +5.97 (+4.35%) | 1,646,500 |
| 6 Feb 2023 | USD | 137.67 | 139.08 | 135.4 | 137.3 | 137.3 | -0.27 (-0.20%) | 1,846,900 |
| 3 Feb 2023 | USD | 139.28 | 142.75 | 137.44 | 137.57 | 137.57 | -1.21 (-0.87%) | 1,854,100 |
| 2 Feb 2023 | USD | 143.46 | 143.62 | 137.23 | 138.78 | 138.78 | -5.46 (-3.79%) | 3,473,200 |
| 1 Feb 2023 | USD | 149.24 | 149.57 | 140.58 | 144.24 | 144.24 | -5.92 (-3.94%) | 3,311,600 |
| 31 Jan 2023 | USD | 151.62 | 152.89 | 149.6 | 150.16 | 150.16 | -1.61 (-1.06%) | 2,708,700 |
| 30 Jan 2023 | USD | 154.41 | 155 | 151.5 | 151.77 | 151.77 | -4.48 (-2.87%) | 1,588,500 |
