| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 145.08 | 146.96 | 142.07 | 146.53 | 146.53 | +4.43 (+3.12%) | 2,869,600 |
| 3 Nov 2022 | USD | 138.95 | 144.67 | 138.44 | 142.1 | 142.1 | +1.7 (+1.21%) | 3,150,200 |
| 2 Nov 2022 | USD | 142 | 143.81 | 139.22 | 140.4 | 140.4 | -2.9 (-2.02%) | 2,158,100 |
| 1 Nov 2022 | USD | 144.09 | 144.99 | 142.29 | 143.3 | 143.3 | +2.22 (+1.57%) | 2,338,500 |
| 31 Oct 2022 | USD | 139.01 | 143.45 | 138.91 | 141.08 | 141.08 | +0.61 (+0.43%) | 1,837,200 |
| 28 Oct 2022 | USD | 143.42 | 144.09 | 137.16 | 140.47 | 140.47 | -1.28 (-0.90%) | 2,600,200 |
| 27 Oct 2022 | USD | 144.14 | 147.52 | 140.86 | 141.75 | 141.75 | -0.54 (-0.38%) | 3,137,400 |
| 26 Oct 2022 | USD | 138.83 | 145.31 | 134.28 | 142.29 | 142.29 | +6.54 (+4.82%) | 3,462,900 |
| 25 Oct 2022 | USD | 136.25 | 137.99 | 133.92 | 135.75 | 135.75 | -0.51 (-0.37%) | 2,185,300 |
| 24 Oct 2022 | USD | 135.8 | 138 | 134.58 | 136.26 | 136.26 | +0.68 (+0.50%) | 1,714,300 |
| 21 Oct 2022 | USD | 130.42 | 135.72 | 130.06 | 135.58 | 135.58 | +5.43 (+4.17%) | 2,251,200 |
| 20 Oct 2022 | USD | 130.25 | 133.31 | 129.07 | 130.15 | 130.15 | +1.15 (+0.89%) | 2,180,100 |
| 19 Oct 2022 | USD | 125.92 | 130.37 | 125.57 | 129 | 129 | +3.14 (+2.49%) | 1,988,100 |
| 18 Oct 2022 | USD | 126.23 | 128.4 | 123.75 | 125.86 | 125.86 | +0.95 (+0.76%) | 1,164,100 |
| 17 Oct 2022 | USD | 124.81 | 127.35 | 124.51 | 124.91 | 124.91 | +2.32 (+1.89%) | 1,685,200 |
| 14 Oct 2022 | USD | 127.61 | 129.67 | 122.45 | 122.59 | 122.59 | -6.51 (-5.04%) | 1,518,600 |
| 13 Oct 2022 | USD | 123.67 | 130.41 | 122.92 | 129.1 | 129.1 | +3.45 (+2.75%) | 2,192,600 |
| 12 Oct 2022 | USD | 122.84 | 126.39 | 121.86 | 125.65 | 125.65 | +1.49 (+1.20%) | 1,312,900 |
| 11 Oct 2022 | USD | 124.21 | 126.78 | 123.09 | 124.16 | 124.16 | -2.62 (-2.07%) | 1,786,000 |
| 10 Oct 2022 | USD | 128.45 | 130.79 | 125.5 | 126.78 | 126.78 | -1.42 (-1.11%) | 1,848,700 |
| 7 Oct 2022 | USD | 130.4 | 131.83 | 127.51 | 128.2 | 128.2 | -2.18 (-1.67%) | 3,075,100 |
| 6 Oct 2022 | USD | 125.53 | 130.77 | 125.53 | 130.38 | 130.38 | +3.47 (+2.73%) | 3,010,100 |
| 5 Oct 2022 | USD | 124.33 | 128.3 | 122.27 | 126.91 | 126.91 | +2.82 (+2.27%) | 2,287,400 |
| 4 Oct 2022 | USD | 119.24 | 124.21 | 118.84 | 124.09 | 124.09 | +7.29 (+6.24%) | 2,543,300 |
| 3 Oct 2022 | USD | 113.4 | 117.54 | 113.4 | 116.8 | 116.8 | +7.81 (+7.17%) | 2,409,300 |
| 30 Sep 2022 | USD | 107.99 | 110.21 | 106.66 | 108.99 | 108.99 | -0.15 (-0.14%) | 2,465,500 |
| 29 Sep 2022 | USD | 107.4 | 109.93 | 105.3 | 109.14 | 109.14 | +0.84 (+0.78%) | 2,661,600 |
| 28 Sep 2022 | USD | 102 | 108.32 | 101.62 | 108.3 | 108.3 | +7.21 (+7.13%) | 2,301,400 |
| 27 Sep 2022 | USD | 103.13 | 103.62 | 100.49 | 101.09 | 101.09 | +0.35 (+0.35%) | 1,983,000 |
| 26 Sep 2022 | USD | 103.74 | 104.7 | 100.34 | 100.74 | 100.74 | -3.86 (-3.69%) | 2,317,800 |
