| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 109.06 | 109.52 | 102.75 | 104.6 | 104.6 | -9.8 (-8.57%) | 2,945,300 |
| 22 Sep 2022 | USD | 119.04 | 119.92 | 114.32 | 114.4 | 114.4 | -2.52 (-2.16%) | 1,956,800 |
| 21 Sep 2022 | USD | 122.01 | 122.6 | 116.85 | 116.92 | 116.92 | -2.39 (-2.00%) | 1,333,500 |
| 20 Sep 2022 | USD | 119.49 | 120.01 | 117.4 | 119.31 | 119.31 | -0.96 (-0.80%) | 1,910,000 |
| 19 Sep 2022 | USD | 117.71 | 121.26 | 117 | 120.27 | 120.27 | -1.37 (-1.13%) | 2,209,100 |
| 16 Sep 2022 | USD | 123.21 | 123.74 | 119.33 | 121.64 | 121.64 | -3.31 (-2.65%) | 4,050,800 |
| 15 Sep 2022 | USD | 125.2 | 126.3 | 122.38 | 124.95 | 124.95 | -3.14 (-2.45%) | 2,471,000 |
| 14 Sep 2022 | USD | 125.53 | 130.27 | 124.74 | 128.09 | 128.09 | +4.39 (+3.55%) | 2,677,800 |
| 13 Sep 2022 | USD | 125.45 | 128.25 | 123.12 | 123.7 | 123.7 | -3.22 (-2.54%) | 1,788,800 |
| 12 Sep 2022 | USD | 124.59 | 127.84 | 123.87 | 126.92 | 126.92 | +4.45 (+3.63%) | 2,046,800 |
| 9 Sep 2022 | USD | 120.65 | 123.08 | 119.87 | 122.47 | 122.47 | +4.37 (+3.70%) | 1,468,700 |
| 8 Sep 2022 | USD | 118.74 | 119.03 | 116.26 | 118.1 | 118.1 | +0.14 (+0.12%) | 2,191,600 |
| 7 Sep 2022 | USD | 116.43 | 118.82 | 115.5 | 117.96 | 117.96 | -1.48 (-1.24%) | 2,047,200 |
| 6 Sep 2022 | USD | 121.81 | 122.58 | 118.5 | 119.44 | 119.44 | -1.47 (-1.22%) | 1,400,400 |
| 2 Sep 2022 | USD | 120 | 121.78 | 118.71 | 120.91 | 120.91 | +4.46 (+3.83%) | 1,860,000 |
| 1 Sep 2022 | USD | 118.31 | 118.83 | 115.59 | 116.45 | 116.45 | -4.33 (-3.59%) | 1,460,000 |
| 31 Aug 2022 | USD | 119.11 | 123.56 | 118.17 | 120.78 | 120.78 | -1.34 (-1.10%) | 2,093,400 |
| 30 Aug 2022 | USD | 124.19 | 124.63 | 120.73 | 122.12 | 122.12 | -4.49 (-3.55%) | 1,497,300 |
| 29 Aug 2022 | USD | 124.2 | 129.08 | 123.88 | 126.61 | 126.61 | +2.01 (+1.61%) | 1,748,500 |
| 26 Aug 2022 | USD | 124.63 | 126.55 | 122.8 | 124.6 | 124.6 | -0.05 (-0.04%) | 1,137,500 |
| 25 Aug 2022 | USD | 124.24 | 124.67 | 123.04 | 124.65 | 124.65 | +1.52 (+1.23%) | 997,200 |
| 24 Aug 2022 | USD | 120.29 | 123.42 | 119.82 | 123.13 | 123.13 | +2.99 (+2.49%) | 1,118,400 |
| 23 Aug 2022 | USD | 118.8 | 121.84 | 118.32 | 120.14 | 120.14 | +3.91 (+3.36%) | 1,067,600 |
| 22 Aug 2022 | USD | 115.3 | 117.02 | 113.09 | 116.23 | 116.23 | -0.4 (-0.34%) | 1,067,700 |
| 19 Aug 2022 | USD | 116.46 | 117.55 | 115.47 | 116.63 | 116.63 | -0.27 (-0.23%) | 1,121,200 |
| 18 Aug 2022 | USD | 114.77 | 117.54 | 114.61 | 116.9 | 116.9 | +4.15 (+3.68%) | 1,306,800 |
| 17 Aug 2022 | USD | 111.05 | 112.89 | 110 | 112.75 | 112.75 | +1.87 (+1.69%) | 1,241,100 |
| 16 Aug 2022 | USD | 112.49 | 113.42 | 109.53 | 110.88 | 110.88 | -0.58 (-0.52%) | 1,028,600 |
| 15 Aug 2022 | USD | 109.31 | 111.98 | 106.9 | 111.46 | 111.46 | -2.26 (-1.99%) | 1,123,100 |
| 12 Aug 2022 | USD | 111.49 | 114.06 | 110.48 | 113.72 | 113.72 | +1.58 (+1.41%) | 1,095,100 |
