| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 110.47 | 113.49 | 109.5 | 112.14 | 112.14 | +4.55 (+4.23%) | 1,522,800 |
| 10 Aug 2022 | USD | 106.35 | 108.23 | 104.7 | 107.59 | 107.59 | +1.01 (+0.95%) | 1,072,300 |
| 9 Aug 2022 | USD | 105.83 | 108.11 | 105.31 | 106.58 | 106.58 | +2.59 (+2.49%) | 1,328,200 |
| 8 Aug 2022 | USD | 102.86 | 104.67 | 102.66 | 103.99 | 103.99 | +1.1 (+1.07%) | 1,498,300 |
| 5 Aug 2022 | USD | 98.42 | 104.27 | 98.27 | 102.89 | 102.89 | +3.03 (+3.03%) | 1,539,800 |
| 4 Aug 2022 | USD | 105.15 | 105.89 | 99.6 | 99.86 | 99.86 | -5.8 (-5.49%) | 2,696,300 |
| 3 Aug 2022 | USD | 110.97 | 110.97 | 104.56 | 105.66 | 105.66 | -3.95 (-3.60%) | 1,754,700 |
| 2 Aug 2022 | USD | 108.95 | 110.25 | 107.31 | 109.61 | 109.61 | +0.87 (+0.80%) | 1,270,900 |
| 1 Aug 2022 | USD | 110.19 | 110.19 | 107.15 | 108.74 | 108.74 | -3.73 (-3.32%) | 1,696,100 |
| 29 Jul 2022 | USD | 111.64 | 113.61 | 109.43 | 112.47 | 112.47 | +3.29 (+3.01%) | 2,056,800 |
| 28 Jul 2022 | USD | 108.06 | 109.91 | 106.19 | 109.18 | 109.18 | +2.51 (+2.35%) | 2,121,900 |
| 27 Jul 2022 | USD | 105.19 | 107.33 | 99.28 | 106.67 | 106.67 | +1.43 (+1.36%) | 3,392,500 |
| 26 Jul 2022 | USD | 107.63 | 108.53 | 103.87 | 105.24 | 105.24 | -1.08 (-1.02%) | 1,925,800 |
| 25 Jul 2022 | USD | 103 | 106.54 | 101.73 | 106.32 | 106.32 | +4.93 (+4.86%) | 1,327,800 |
| 22 Jul 2022 | USD | 103.37 | 104.6 | 100.67 | 101.39 | 101.39 | -1.97 (-1.91%) | 1,367,700 |
| 21 Jul 2022 | USD | 101 | 103.39 | 99.59 | 103.36 | 103.36 | -1.56 (-1.49%) | 1,953,500 |
| 20 Jul 2022 | USD | 102.79 | 105.48 | 102.2 | 104.92 | 104.92 | +0.83 (+0.80%) | 1,454,900 |
| 19 Jul 2022 | USD | 99.35 | 104.39 | 99.3 | 104.09 | 104.09 | +4.3 (+4.31%) | 1,697,100 |
| 18 Jul 2022 | USD | 98.14 | 101.61 | 97.56 | 99.79 | 99.79 | +4.58 (+4.81%) | 2,235,900 |
| 15 Jul 2022 | USD | 96.65 | 96.65 | 94 | 95.21 | 95.21 | +1.02 (+1.08%) | 1,368,600 |
| 14 Jul 2022 | USD | 91.92 | 94.29 | 90.34 | 94.19 | 94.19 | -1.74 (-1.81%) | 2,224,100 |
| 13 Jul 2022 | USD | 93.28 | 97.86 | 93.28 | 95.93 | 95.93 | +1.35 (+1.43%) | 1,751,200 |
| 12 Jul 2022 | USD | 94.24 | 95.44 | 91.74 | 94.58 | 94.58 | -3.82 (-3.88%) | 1,967,500 |
| 11 Jul 2022 | USD | 98.89 | 100.13 | 97.29 | 98.4 | 98.4 | -1.78 (-1.78%) | 1,493,500 |
| 8 Jul 2022 | USD | 101.31 | 101.38 | 97.85 | 100.18 | 100.18 | +0.27 (+0.27%) | 1,307,400 |
| 7 Jul 2022 | USD | 98.88 | 101.29 | 97.4 | 99.91 | 99.91 | +4.36 (+4.56%) | 1,937,100 |
| 6 Jul 2022 | USD | 96.71 | 99.22 | 92.29 | 95.55 | 95.55 | -2.64 (-2.69%) | 3,902,100 |
| 5 Jul 2022 | USD | 102.8 | 102.86 | 96.09 | 98.19 | 98.19 | -7.2 (-6.83%) | 2,824,900 |
| 1 Jul 2022 | USD | 107.34 | 107.9 | 101.52 | 105.39 | 105.39 | -0.55 (-0.52%) | 1,496,000 |
| 30 Jun 2022 | USD | 106.78 | 109.39 | 104.98 | 105.94 | 105.94 | -3.39 (-3.10%) | 2,810,200 |
