| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 114.75 | 115.31 | 108.67 | 109.33 | 109.33 | -3.59 (-3.18%) | 2,686,500 |
| 28 Jun 2022 | USD | 110.25 | 113.08 | 109.51 | 112.92 | 112.92 | +5.96 (+5.57%) | 3,542,700 |
| 27 Jun 2022 | USD | 103.29 | 107.41 | 102.62 | 106.96 | 106.96 | +5.27 (+5.18%) | 3,141,100 |
| 24 Jun 2022 | USD | 101.1 | 103.97 | 99.47 | 101.69 | 101.69 | +2.33 (+2.35%) | 6,554,600 |
| 23 Jun 2022 | USD | 104.47 | 104.74 | 98.11 | 99.36 | 99.36 | -3.98 (-3.85%) | 2,428,000 |
| 22 Jun 2022 | USD | 101.16 | 104.52 | 100.36 | 103.34 | 103.34 | -4.4 (-4.08%) | 3,762,900 |
| 21 Jun 2022 | USD | 106.28 | 108.65 | 105.02 | 107.74 | 107.74 | +4.87 (+4.73%) | 3,282,200 |
| 17 Jun 2022 | USD | 107.21 | 108.9 | 100.6 | 102.87 | 102.87 | -5.84 (-5.37%) | 7,278,100 |
| 16 Jun 2022 | USD | 113.87 | 114.53 | 107.55 | 108.71 | 108.71 | -8.45 (-7.21%) | 3,482,500 |
| 15 Jun 2022 | USD | 119.6 | 120 | 115.27 | 117.16 | 117.16 | -2.91 (-2.42%) | 2,910,400 |
| 14 Jun 2022 | USD | 124.11 | 125.84 | 117.96 | 120.07 | 120.07 | -1.47 (-1.21%) | 2,699,200 |
| 13 Jun 2022 | USD | 123.27 | 124.31 | 118.45 | 121.54 | 121.54 | -6.18 (-4.84%) | 2,642,400 |
| 10 Jun 2022 | USD | 125.56 | 129.374 | 124.15 | 127.72 | 127.72 | +0.86 (+0.68%) | 3,044,913 |
| 9 Jun 2022 | USD | 128.86 | 129.7 | 126.37 | 126.86 | 126.86 | -2.78 (-2.14%) | 1,295,100 |
| 8 Jun 2022 | USD | 129.36 | 131.44 | 128.17 | 129.64 | 129.64 | +0.55 (+0.43%) | 1,605,700 |
| 7 Jun 2022 | USD | 126.05 | 129.43 | 126.05 | 129.09 | 129.09 | +2.48 (+1.96%) | 1,645,800 |
| 6 Jun 2022 | USD | 128.76 | 129.62 | 126.03 | 126.61 | 126.61 | -1.28 (-1.00%) | 1,422,800 |
| 3 Jun 2022 | USD | 126.27 | 128.44 | 125.93 | 127.89 | 127.89 | +1.64 (+1.30%) | 1,244,700 |
| 2 Jun 2022 | USD | 125.66 | 127.96 | 124.95 | 126.25 | 126.25 | -1.2 (-0.94%) | 1,618,600 |
| 1 Jun 2022 | USD | 124.92 | 127.81 | 123.6 | 127.45 | 127.45 | +4.38 (+3.56%) | 3,282,100 |
| 31 May 2022 | USD | 126.98 | 129.4 | 122.73 | 123.07 | 123.07 | -0.21 (-0.17%) | 4,275,600 |
| 27 May 2022 | USD | 120.09 | 123.37 | 119.14 | 123.28 | 123.28 | +2.61 (+2.16%) | 1,806,800 |
| 26 May 2022 | USD | 120.05 | 121.77 | 118.72 | 120.67 | 120.67 | +1.4 (+1.17%) | 1,696,300 |
| 25 May 2022 | USD | 117.22 | 119.69 | 117.22 | 119.27 | 119.27 | +1.54 (+1.31%) | 1,768,700 |
| 24 May 2022 | USD | 115.69 | 118.27 | 114.08 | 117.73 | 117.73 | +0.76 (+0.65%) | 1,946,800 |
| 23 May 2022 | USD | 114.15 | 117.21 | 112.07 | 116.97 | 116.97 | +3.63 (+3.20%) | 2,045,100 |
| 20 May 2022 | USD | 114.59 | 116.55 | 110.46 | 113.34 | 113.34 | -0.09 (-0.08%) | 1,732,300 |
| 19 May 2022 | USD | 111.38 | 115.83 | 111.38 | 113.43 | 113.43 | -0.76 (-0.67%) | 1,854,100 |
| 18 May 2022 | USD | 118.63 | 119.43 | 111.94 | 114.19 | 114.19 | -4.18 (-3.53%) | 1,983,100 |
| 17 May 2022 | USD | 118 | 119.18 | 116.97 | 118.37 | 118.37 | +1.4 (+1.20%) | 1,758,000 |
