Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 114.74 | 118.86 | 114.5 | 116.97 | 116.97 | +2.7 (+2.36%) | 2,200,400 |
13 May 2022 | USD | 111 | 114.76 | 110.56 | 114.27 | 114.27 | +5.88 (+5.42%) | 2,148,400 |
12 May 2022 | USD | 109.35 | 109.43 | 104.93 | 108.39 | 108.39 | -1.3 (-1.19%) | 2,138,200 |
11 May 2022 | USD | 107.84 | 112.86 | 107.52 | 109.69 | 109.69 | +3.92 (+3.71%) | 3,484,200 |
10 May 2022 | USD | 107.96 | 110.42 | 102.62 | 105.77 | 105.77 | -0.96 (-0.90%) | 2,839,900 |
9 May 2022 | USD | 114.57 | 115.3 | 105.8 | 106.73 | 106.73 | -10.52 (-8.97%) | 5,186,000 |
6 May 2022 | USD | 111.64 | 117.33 | 108.73 | 117.25 | 117.25 | +7.68 (+7.01%) | 3,301,900 |
5 May 2022 | USD | 112.45 | 112.53 | 106.05 | 109.57 | 109.57 | -1.92 (-1.72%) | 1,795,500 |
4 May 2022 | USD | 109.16 | 111.62 | 106.97 | 111.49 | 111.49 | +4.63 (+4.33%) | 1,961,900 |
3 May 2022 | USD | 102.95 | 107.33 | 102.51 | 106.86 | 106.86 | +4.48 (+4.38%) | 1,903,800 |
2 May 2022 | USD | 101.68 | 103.47 | 100.02 | 102.38 | 102.38 | -0.69 (-0.67%) | 1,719,700 |
29 Apr 2022 | USD | 104.89 | 107.14 | 102.35 | 103.07 | 103.07 | -2.08 (-1.98%) | 2,005,300 |
28 Apr 2022 | USD | 103.09 | 106.59 | 99.5 | 105.15 | 105.15 | +2.4 (+2.34%) | 2,265,900 |
27 Apr 2022 | USD | 101.82 | 105.15 | 98.77 | 102.75 | 102.75 | +1.27 (+1.25%) | 3,658,600 |
26 Apr 2022 | USD | 102.98 | 104.11 | 100.93 | 101.48 | 101.48 | -1.14 (-1.11%) | 2,036,700 |
25 Apr 2022 | USD | 103.08 | 103.88 | 98.99 | 102.62 | 102.62 | -3.83 (-3.60%) | 2,348,400 |
22 Apr 2022 | USD | 109.23 | 110.7 | 106.31 | 106.45 | 106.45 | -3.72 (-3.38%) | 1,607,900 |
21 Apr 2022 | USD | 115.55 | 116.5 | 109.64 | 110.17 | 110.17 | -4.71 (-4.10%) | 1,597,000 |
20 Apr 2022 | USD | 115.74 | 116.5 | 113.84 | 114.88 | 114.88 | +0.5 (+0.44%) | 1,478,800 |
19 Apr 2022 | USD | 114.8 | 116.11 | 113.68 | 114.38 | 114.38 | -1.33 (-1.15%) | 1,699,800 |
18 Apr 2022 | USD | 116 | 117.06 | 114.96 | 115.71 | 115.71 | +0.99 (+0.86%) | 1,089,900 |
14 Apr 2022 | USD | 113.99 | 116.33 | 113.77 | 114.72 | 114.72 | +0.09 (+0.08%) | 1,310,700 |
13 Apr 2022 | USD | 113.74 | 115.41 | 112.9 | 114.63 | 114.63 | +2.03 (+1.80%) | 1,659,100 |
12 Apr 2022 | USD | 113.73 | 115.67 | 112.43 | 112.6 | 112.6 | +0.84 (+0.75%) | 1,896,600 |
11 Apr 2022 | USD | 112.07 | 112.47 | 110.03 | 111.76 | 111.76 | -1.13 (-1.00%) | 2,680,700 |
8 Apr 2022 | USD | 108.37 | 113.78 | 108.37 | 112.89 | 112.89 | +4.71 (+4.35%) | 2,683,500 |
7 Apr 2022 | USD | 108.66 | 109.75 | 105.38 | 108.18 | 108.18 | +1.33 (+1.24%) | 1,954,000 |
6 Apr 2022 | USD | 108.87 | 110.41 | 105.89 | 106.85 | 106.85 | -0.78 (-0.72%) | 2,401,100 |
5 Apr 2022 | USD | 110.27 | 111.61 | 107.49 | 107.63 | 107.63 | -2.08 (-1.90%) | 2,775,000 |
4 Apr 2022 | USD | 110.33 | 111.66 | 108.62 | 109.71 | 109.71 | +0.72 (+0.66%) | 1,980,800 |