| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 107.37 | 109.34 | 106.98 | 108.99 | 108.99 | +1.95 (+1.82%) | 1,778,200 |
| 31 Mar 2022 | USD | 107.48 | 110.72 | 107 | 107.04 | 107.04 | -1.52 (-1.40%) | 2,351,200 |
| 30 Mar 2022 | USD | 109.15 | 109.88 | 107.66 | 108.56 | 108.56 | +0.87 (+0.81%) | 1,955,900 |
| 29 Mar 2022 | USD | 104.98 | 107.77 | 103.63 | 107.69 | 107.69 | +0.27 (+0.25%) | 2,520,500 |
| 28 Mar 2022 | USD | 106.93 | 107.78 | 106 | 107.42 | 107.42 | -1.66 (-1.52%) | 2,341,400 |
| 25 Mar 2022 | USD | 105.8 | 109.23 | 105.38 | 109.08 | 109.08 | +2.57 (+2.41%) | 1,999,300 |
| 24 Mar 2022 | USD | 107 | 108.8 | 105.55 | 106.51 | 106.51 | +0.29 (+0.27%) | 2,867,200 |
| 23 Mar 2022 | USD | 103.18 | 107.19 | 103.18 | 106.22 | 106.22 | +4.63 (+4.56%) | 3,193,600 |
| 22 Mar 2022 | USD | 102.37 | 103.4 | 99.62 | 101.59 | 101.59 | -2.26 (-2.18%) | 2,388,700 |
| 21 Mar 2022 | USD | 99.75 | 103.94 | 99.39 | 103.85 | 103.85 | +6.44 (+6.61%) | 3,204,500 |
| 18 Mar 2022 | USD | 97.83 | 98.34 | 96.18 | 97.41 | 97.41 | +0.27 (+0.28%) | 4,203,100 |
| 17 Mar 2022 | USD | 96.6 | 97.88 | 95.42 | 97.14 | 97.14 | +2.39 (+2.52%) | 3,256,600 |
| 16 Mar 2022 | USD | 93.16 | 96.19 | 93 | 94.75 | 94.75 | +1.67 (+1.79%) | 2,850,900 |
| 15 Mar 2022 | USD | 90.22 | 93.71 | 89.8 | 93.08 | 93.08 | -1.13 (-1.20%) | 2,659,800 |
| 14 Mar 2022 | USD | 93.55 | 95.09 | 91.03 | 94.21 | 94.21 | -0.4 (-0.42%) | 2,939,900 |
| 11 Mar 2022 | USD | 96.66 | 97.66 | 94.51 | 94.61 | 94.61 | -3.51 (-3.58%) | 2,668,300 |
| 10 Mar 2022 | USD | 97.83 | 98.92 | 96.1 | 98.12 | 98.12 | +1.42 (+1.47%) | 2,776,300 |
| 9 Mar 2022 | USD | 95.05 | 97.44 | 93.45 | 96.7 | 96.7 | +0.08 (+0.08%) | 3,744,100 |
| 8 Mar 2022 | USD | 100 | 101.58 | 93.57 | 96.62 | 96.62 | -0.5 (-0.51%) | 4,115,200 |
| 7 Mar 2022 | USD | 99.5 | 101.73 | 94.64 | 97.12 | 97.12 | -4.05 (-4.00%) | 5,209,700 |
| 4 Mar 2022 | USD | 100.73 | 101.57 | 98.6 | 101.17 | 101.17 | +0.21 (+0.21%) | 3,453,100 |
| 3 Mar 2022 | USD | 100.64 | 102.41 | 99.87 | 100.96 | 100.96 | -0.82 (-0.81%) | 2,192,100 |
| 2 Mar 2022 | USD | 101.01 | 102.36 | 97.79 | 101.78 | 101.78 | +0.38 (+0.37%) | 4,122,600 |
| 1 Mar 2022 | USD | 101.89 | 102.99 | 99.91 | 101.4 | 101.4 | +0.34 (+0.34%) | 4,237,000 |
| 28 Feb 2022 | USD | 97.36 | 101.65 | 96.56 | 101.06 | 101.06 | +3.54 (+3.63%) | 4,174,400 |
| 25 Feb 2022 | USD | 95.45 | 97.6 | 94.4 | 97.52 | 97.52 | +2.26 (+2.37%) | 2,287,300 |
| 24 Feb 2022 | USD | 96.82 | 97 | 92.17 | 95.26 | 95.26 | +1.32 (+1.41%) | 5,321,900 |
| 23 Feb 2022 | USD | 94.83 | 96.14 | 93.13 | 93.94 | 93.94 | +0.07 (+0.07%) | 2,293,200 |
| 22 Feb 2022 | USD | 96.76 | 97.39 | 92.03 | 93.87 | 93.87 | 0.0 (0.0%) | 3,957,500 |
| 18 Feb 2022 | USD | 93 | 94.64 | 92.44 | 93.87 | 93.87 | -0.33 (-0.35%) | 2,485,900 |
