| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 76.13 | 79.4 | 75.83 | 77.61 | 77.61 | +1.54 (+2.02%) | 1,631,700 |
| 19 Nov 2021 | USD | 78.6 | 78.95 | 75.37 | 76.07 | 76.07 | -4.67 (-5.78%) | 2,533,100 |
| 18 Nov 2021 | USD | 79.61 | 81.81 | 78.91 | 80.74 | 80.74 | +0.85 (+1.06%) | 1,539,900 |
| 17 Nov 2021 | USD | 80.36 | 82.23 | 79.5 | 79.89 | 79.89 | -1.44 (-1.77%) | 1,704,000 |
| 16 Nov 2021 | USD | 82.51 | 83 | 80.37 | 81.33 | 81.33 | -0.97 (-1.18%) | 1,196,700 |
| 15 Nov 2021 | USD | 81.96 | 83.34 | 80.87 | 82.3 | 82.3 | +0.12 (+0.15%) | 1,299,400 |
| 12 Nov 2021 | USD | 80.86 | 82.28 | 80.55 | 82.18 | 82.18 | +0.86 (+1.06%) | 1,552,800 |
| 11 Nov 2021 | USD | 81.95 | 82.86 | 81.28 | 81.32 | 81.32 | -0.48 (-0.59%) | 931,400 |
| 10 Nov 2021 | USD | 85.44 | 85.82 | 81.3 | 81.8 | 81.8 | -4.5 (-5.21%) | 1,593,600 |
| 9 Nov 2021 | USD | 86.02 | 86.9 | 84.64 | 86.3 | 86.3 | -0.11 (-0.13%) | 1,152,400 |
| 8 Nov 2021 | USD | 83.7 | 86.83 | 83.18 | 86.41 | 86.41 | +3.86 (+4.68%) | 2,016,100 |
| 5 Nov 2021 | USD | 83.53 | 83.6 | 81.94 | 82.55 | 82.55 | +0.42 (+0.51%) | 1,775,800 |
| 4 Nov 2021 | USD | 83.35 | 83.81 | 81.18 | 82.13 | 82.13 | +0.51 (+0.62%) | 1,549,400 |
| 3 Nov 2021 | USD | 81.02 | 82.47 | 80.37 | 81.62 | 81.62 | -0.68 (-0.83%) | 2,242,000 |
| 2 Nov 2021 | USD | 83.85 | 84.39 | 82.08 | 82.3 | 82.3 | -2.29 (-2.71%) | 1,581,300 |
| 1 Nov 2021 | USD | 83.88 | 85.19 | 83.39 | 84.59 | 84.59 | +2.02 (+2.45%) | 1,496,800 |
| 29 Oct 2021 | USD | 83.69 | 84.36 | 81.63 | 82.57 | 82.57 | -1.07 (-1.28%) | 1,988,600 |
| 28 Oct 2021 | USD | 84.14 | 85.44 | 82.47 | 83.64 | 83.64 | -1.04 (-1.23%) | 2,245,300 |
| 27 Oct 2021 | USD | 85.97 | 89.64 | 83.4 | 84.68 | 84.68 | -4.49 (-5.04%) | 2,687,700 |
| 26 Oct 2021 | USD | 88.73 | 90.16 | 88.22 | 89.17 | 89.17 | +0.67 (+0.76%) | 1,593,100 |
| 25 Oct 2021 | USD | 89.75 | 91.01 | 88.39 | 88.5 | 88.5 | -0.14 (-0.16%) | 1,910,300 |
| 22 Oct 2021 | USD | 88.37 | 89.42 | 86.94 | 88.64 | 88.64 | +1.13 (+1.29%) | 1,944,500 |
| 21 Oct 2021 | USD | 89.1 | 89.79 | 86.95 | 87.51 | 87.51 | -2.05 (-2.29%) | 2,080,800 |
| 20 Oct 2021 | USD | 89 | 89.81 | 88.35 | 89.56 | 89.56 | -0.54 (-0.60%) | 2,582,700 |
| 19 Oct 2021 | USD | 89.57 | 90.53 | 88.62 | 90.1 | 90.1 | +0.95 (+1.07%) | 1,995,800 |
| 18 Oct 2021 | USD | 91.07 | 92.02 | 87.74 | 89.15 | 89.15 | -1 (-1.11%) | 1,977,500 |
| 15 Oct 2021 | USD | 91.13 | 91.85 | 89.96 | 90.15 | 90.15 | +0.21 (+0.23%) | 2,339,600 |
| 14 Oct 2021 | USD | 90.14 | 90.9 | 88.8 | 89.94 | 89.94 | +0.7 (+0.78%) | 1,486,100 |
| 13 Oct 2021 | USD | 88.29 | 90.19 | 87.49 | 89.24 | 89.24 | -0.81 (-0.90%) | 1,775,100 |
| 12 Oct 2021 | USD | 89.64 | 92.79 | 89.54 | 90.05 | 90.05 | +0.2 (+0.22%) | 2,504,300 |
