| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 90.84 | 92.41 | 88.63 | 89.85 | 89.85 | +0.7 (+0.79%) | 2,956,800 |
| 8 Oct 2021 | USD | 84.62 | 89.35 | 84.13 | 89.15 | 89.15 | +5.54 (+6.63%) | 2,501,100 |
| 7 Oct 2021 | USD | 83.38 | 84.01 | 82.32 | 83.61 | 83.61 | +0.73 (+0.88%) | 3,088,500 |
| 6 Oct 2021 | USD | 82.41 | 83.77 | 81.13 | 82.88 | 82.88 | -1.23 (-1.46%) | 3,051,400 |
| 5 Oct 2021 | USD | 83.73 | 84.98 | 82.72 | 84.11 | 84.11 | +1.33 (+1.61%) | 2,776,400 |
| 4 Oct 2021 | USD | 82.59 | 84.04 | 81.67 | 82.78 | 82.78 | +1.64 (+2.02%) | 2,811,100 |
| 1 Oct 2021 | USD | 78.63 | 81.47 | 78.53 | 81.14 | 81.14 | +3.03 (+3.88%) | 2,003,100 |
| 30 Sep 2021 | USD | 78.37 | 78.86 | 76.85 | 78.11 | 78.11 | -0.25 (-0.32%) | 2,447,800 |
| 29 Sep 2021 | USD | 78.26 | 78.83 | 77.28 | 78.36 | 78.36 | -0.3 (-0.38%) | 2,290,100 |
| 28 Sep 2021 | USD | 80.36 | 80.84 | 77.78 | 78.66 | 78.66 | -0.46 (-0.58%) | 2,281,000 |
| 27 Sep 2021 | USD | 77.55 | 79.44 | 77.23 | 79.12 | 79.12 | +3.78 (+5.02%) | 2,724,100 |
| 24 Sep 2021 | USD | 74.02 | 75.96 | 73.72 | 75.34 | 75.34 | +0.64 (+0.86%) | 2,033,100 |
| 23 Sep 2021 | USD | 71.27 | 75.1 | 71 | 74.7 | 74.7 | +3.88 (+5.48%) | 2,839,000 |
| 22 Sep 2021 | USD | 68.66 | 71.21 | 68.66 | 70.82 | 70.82 | +3.51 (+5.21%) | 2,862,500 |
| 21 Sep 2021 | USD | 68.78 | 69.16 | 66.22 | 67.31 | 67.31 | -0.29 (-0.43%) | 2,092,900 |
| 20 Sep 2021 | USD | 68.88 | 69.19 | 66.2 | 67.6 | 67.6 | -3.74 (-5.24%) | 3,218,400 |
| 17 Sep 2021 | USD | 72.47 | 73.33 | 70.82 | 71.34 | 71.34 | -0.82 (-1.14%) | 3,927,500 |
| 16 Sep 2021 | USD | 72.2 | 72.87 | 71.14 | 72.16 | 72.16 | -0.49 (-0.67%) | 2,555,400 |
| 15 Sep 2021 | USD | 70.33 | 72.83 | 70.33 | 72.65 | 72.65 | +3.74 (+5.43%) | 3,074,100 |
| 14 Sep 2021 | USD | 72.02 | 72.07 | 68.64 | 68.91 | 68.91 | -2.48 (-3.47%) | 1,766,600 |
| 13 Sep 2021 | USD | 68.99 | 71.51 | 68.71 | 71.39 | 71.39 | +3.62 (+5.34%) | 2,757,900 |
| 10 Sep 2021 | USD | 69.87 | 70 | 67.71 | 67.77 | 67.77 | -0.81 (-1.18%) | 1,347,463 |
| 9 Sep 2021 | USD | 68.23 | 70.4 | 67.64 | 68.58 | 68.58 | -0.1 (-0.15%) | 2,099,890 |
| 8 Sep 2021 | USD | 70.74 | 70.97 | 68.64 | 68.68 | 68.68 | -1.43 (-2.04%) | 1,440,369 |
| 7 Sep 2021 | USD | 69.46 | 70.71 | 68.98 | 70.11 | 70.11 | +0.2 (+0.29%) | 1,369,977 |
| 3 Sep 2021 | USD | 70.64 | 71.69 | 69.57 | 69.91 | 69.91 | -1.36 (-1.91%) | 1,389,114 |
| 2 Sep 2021 | USD | 70.2 | 72.395 | 69.88 | 71.27 | 71.27 | +2.46 (+3.58%) | 2,604,694 |
| 1 Sep 2021 | USD | 68.67 | 69.08 | 67.88 | 68.81 | 68.81 | +0.06 (+0.09%) | 2,159,794 |
| 31 Aug 2021 | USD | 68.72 | 69.56 | 68.15 | 68.75 | 68.75 | -0.33 (-0.48%) | 1,961,804 |
| 30 Aug 2021 | USD | 70.1 | 70.38 | 69.03 | 69.08 | 69.08 | -0.77 (-1.10%) | 1,209,083 |
