| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 68.32 | 70.57 | 68.32 | 69.85 | 69.85 | +2.45 (+3.64%) | 1,244,095 |
| 26 Aug 2021 | USD | 68.86 | 69.35 | 67.39 | 67.4 | 67.4 | -1.94 (-2.80%) | 1,502,301 |
| 25 Aug 2021 | USD | 68.34 | 69.65 | 67.5 | 69.34 | 69.34 | +1.15 (+1.69%) | 1,928,041 |
| 24 Aug 2021 | USD | 67.63 | 68.26 | 66.29 | 68.19 | 68.19 | +1.44 (+2.16%) | 2,958,783 |
| 23 Aug 2021 | USD | 66.2 | 67.67 | 66.19 | 66.75 | 66.75 | +2.43 (+3.78%) | 2,463,035 |
| 20 Aug 2021 | USD | 63.07 | 65.105 | 62.78 | 64.32 | 64.32 | +0.73 (+1.15%) | 2,624,117 |
| 19 Aug 2021 | USD | 63.15 | 64.09 | 61.93 | 63.59 | 63.59 | -1.15 (-1.78%) | 2,886,792 |
| 18 Aug 2021 | USD | 66.48 | 66.87 | 64.68 | 64.74 | 64.74 | -1.66 (-2.50%) | 1,693,564 |
| 17 Aug 2021 | USD | 67 | 67.765 | 66 | 66.4 | 66.4 | -1.06 (-1.57%) | 1,837,944 |
| 16 Aug 2021 | USD | 68.7 | 68.81 | 67.37 | 67.46 | 67.46 | -2.48 (-3.55%) | 2,145,885 |
| 13 Aug 2021 | USD | 71.97 | 71.97 | 69.9 | 69.94 | 69.94 | -2.05 (-2.85%) | 1,689,582 |
| 12 Aug 2021 | USD | 72.9 | 73.48 | 71.42 | 71.99 | 71.99 | -0.79 (-1.09%) | 1,408,646 |
| 11 Aug 2021 | USD | 71.9 | 72.95 | 71.07 | 72.78 | 72.78 | +0.17 (+0.23%) | 1,878,371 |
| 10 Aug 2021 | USD | 72.27 | 72.65 | 71.72 | 72.61 | 72.61 | +0.97 (+1.35%) | 2,314,214 |
| 9 Aug 2021 | USD | 71.78 | 72.65 | 71.38 | 71.64 | 71.64 | -1.5 (-2.05%) | 1,780,298 |
| 6 Aug 2021 | USD | 74.17 | 74.47 | 72.7 | 73.14 | 73.14 | -0.06 (-0.08%) | 1,567,134 |
| 5 Aug 2021 | USD | 72.65 | 74.29 | 72.13 | 73.2 | 73.2 | +1.33 (+1.85%) | 1,564,629 |
| 4 Aug 2021 | USD | 73.39 | 74.3 | 71.57 | 71.87 | 71.87 | -3.11 (-4.15%) | 1,914,824 |
| 3 Aug 2021 | USD | 73.51 | 75.095 | 72.55 | 74.98 | 74.98 | +1.2 (+1.63%) | 2,303,123 |
| 2 Aug 2021 | USD | 76.79 | 77.9184 | 73.71 | 73.78 | 73.78 | -2.66 (-3.48%) | 2,016,361 |
| 30 Jul 2021 | USD | 77.33 | 77.62 | 75.39 | 76.44 | 76.44 | -1.22 (-1.57%) | 1,606,650 |
| 29 Jul 2021 | USD | 78.69 | 79.16 | 77.25 | 77.66 | 77.66 | +0.17 (+0.22%) | 1,874,083 |
| 28 Jul 2021 | USD | 74.385 | 78.28 | 73.85 | 77.49 | 77.49 | +3.43 (+4.63%) | 2,467,097 |
| 27 Jul 2021 | USD | 74.92 | 75.12 | 73.54 | 74.06 | 74.06 | -1.79 (-2.36%) | 2,139,883 |
| 26 Jul 2021 | USD | 74.57 | 75.9 | 74.18 | 75.85 | 75.85 | +1.48 (+1.99%) | 1,666,879 |
| 23 Jul 2021 | USD | 75.05 | 75.155 | 73.56 | 74.37 | 74.37 | -0.62 (-0.83%) | 1,349,204 |
| 22 Jul 2021 | USD | 76.54 | 76.555 | 74.75 | 74.99 | 74.99 | -1.31 (-1.72%) | 1,099,394 |
| 21 Jul 2021 | USD | 76.33 | 77.18 | 75.43 | 76.3 | 76.3 | +2.06 (+2.77%) | 1,844,037 |
| 20 Jul 2021 | USD | 73.56 | 75.365 | 72.8365 | 74.24 | 74.24 | +0.59 (+0.80%) | 2,650,492 |
| 19 Jul 2021 | USD | 73.78 | 74.88 | 72.43 | 73.65 | 73.65 | -2.72 (-3.56%) | 2,775,357 |
