| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 79.25 | 79.6 | 76.08 | 76.37 | 76.37 | -2.01 (-2.56%) | 2,064,480 |
| 15 Jul 2021 | USD | 79.2 | 80.38 | 77.98 | 78.38 | 78.38 | -2.01 (-2.50%) | 2,286,585 |
| 14 Jul 2021 | USD | 84.58 | 85.705 | 80.03 | 80.39 | 80.39 | -3.52 (-4.19%) | 2,166,377 |
| 13 Jul 2021 | USD | 84.09 | 84.83 | 83.18 | 83.91 | 83.91 | -0.69 (-0.82%) | 1,035,058 |
| 12 Jul 2021 | USD | 82.84 | 85.17 | 82.33 | 84.6 | 84.6 | +0.59 (+0.70%) | 1,210,332 |
| 9 Jul 2021 | USD | 84.41 | 84.44 | 81.91 | 84.01 | 84.01 | +1.41 (+1.71%) | 2,307,248 |
| 8 Jul 2021 | USD | 81.81 | 83.72 | 81.38 | 82.6 | 82.6 | -0.74 (-0.89%) | 1,951,221 |
| 7 Jul 2021 | USD | 84.99 | 85.72 | 82.38 | 83.34 | 83.34 | -1.84 (-2.16%) | 1,755,446 |
| 6 Jul 2021 | USD | 87.96 | 87.96 | 85.08 | 85.18 | 85.18 | -2.99 (-3.39%) | 2,033,358 |
| 2 Jul 2021 | USD | 88.12 | 88.64 | 87.65 | 88.17 | 88.17 | -0.72 (-0.81%) | 941,363 |
| 1 Jul 2021 | USD | 89.74 | 90.32 | 88.22 | 88.89 | 88.89 | +1.57 (+1.80%) | 1,447,260 |
| 30 Jun 2021 | USD | 87 | 88.81 | 86.82 | 87.32 | 87.32 | +1.13 (+1.31%) | 1,378,240 |
| 29 Jun 2021 | USD | 87.46 | 88.63 | 86.13 | 86.19 | 86.19 | +0.01 (+0.01%) | 1,294,617 |
| 28 Jun 2021 | USD | 88.73 | 88.73 | 85.39 | 86.18 | 86.18 | -3.14 (-3.52%) | 2,018,569 |
| 25 Jun 2021 | USD | 89.2 | 89.47 | 87.66 | 89.32 | 89.32 | +0.82 (+0.93%) | 2,562,617 |
| 24 Jun 2021 | USD | 88.3 | 88.84 | 87.4111 | 88.5 | 88.5 | +0.21 (+0.24%) | 2,081,993 |
| 23 Jun 2021 | USD | 89.84 | 91.09 | 88.21 | 88.29 | 88.29 | -0.33 (-0.37%) | 1,438,122 |
| 22 Jun 2021 | USD | 89.88 | 90.16 | 88.07 | 88.62 | 88.62 | -1.78 (-1.97%) | 2,336,086 |
| 21 Jun 2021 | USD | 85.41 | 90.61 | 84.79 | 90.4 | 90.4 | +6.05 (+7.17%) | 2,424,627 |
| 18 Jun 2021 | USD | 83.86 | 85.26 | 82.93 | 84.35 | 84.35 | -1.28 (-1.49%) | 4,348,832 |
| 17 Jun 2021 | USD | 88.39 | 88.86 | 84.05 | 85.63 | 85.63 | -2.89 (-3.26%) | 2,287,425 |
| 16 Jun 2021 | USD | 89.95 | 90.54 | 87.88 | 88.52 | 88.52 | -2.14 (-2.36%) | 2,509,428 |
| 15 Jun 2021 | USD | 89.19 | 90.77 | 89.02 | 90.66 | 90.66 | +1.99 (+2.24%) | 1,164,023 |
| 14 Jun 2021 | USD | 89.83 | 90.67 | 87.6 | 88.67 | 88.67 | -1.01 (-1.13%) | 1,439,031 |
| 11 Jun 2021 | USD | 89.6 | 90.1 | 89.08 | 89.68 | 89.68 | +0.65 (+0.73%) | 1,167,019 |
| 10 Jun 2021 | USD | 90.33 | 90.969 | 87.87 | 89.03 | 89.03 | +0.15 (+0.17%) | 1,102,679 |
| 9 Jun 2021 | USD | 89.36 | 90.03 | 88.51 | 88.88 | 88.88 | -1.3 (-1.44%) | 1,858,686 |
| 8 Jun 2021 | USD | 88.16 | 90.36 | 86.86 | 90.18 | 90.18 | +1.13 (+1.27%) | 2,195,587 |
| 7 Jun 2021 | USD | 88.63 | 89.56 | 88.32 | 89.05 | 89.05 | +0.13 (+0.15%) | 1,132,483 |
| 4 Jun 2021 | USD | 88.61 | 89 | 86.9632 | 88.92 | 88.92 | +1.42 (+1.62%) | 1,276,789 |
