| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 88 | 88.58 | 87.28 | 87.5 | 87.5 | -0.9 (-1.02%) | 2,062,802 |
| 2 Jun 2021 | USD | 88.28 | 89.04 | 87.1003 | 88.4 | 88.4 | +0.63 (+0.72%) | 1,754,254 |
| 1 Jun 2021 | USD | 86.69 | 88.21 | 86.15 | 87.77 | 87.77 | +3.95 (+4.71%) | 2,428,089 |
| 28 May 2021 | USD | 85.5 | 85.665 | 83.68 | 83.82 | 83.82 | -1.37 (-1.61%) | 1,451,286 |
| 27 May 2021 | USD | 84.34 | 85.59 | 83.77 | 85.19 | 85.19 | +1.19 (+1.42%) | 2,534,768 |
| 26 May 2021 | USD | 82.48 | 84.29 | 81.74 | 84 | 84 | +1.57 (+1.90%) | 1,323,553 |
| 25 May 2021 | USD | 83.84 | 84.37 | 82.15 | 82.43 | 82.43 | -1.76 (-2.09%) | 1,515,373 |
| 24 May 2021 | USD | 82.84 | 84.32 | 81.68 | 84.19 | 84.19 | +2.25 (+2.75%) | 1,574,949 |
| 21 May 2021 | USD | 82.99 | 83.8 | 81.87 | 81.94 | 81.94 | -0.02 (-0.02%) | 1,842,803 |
| 20 May 2021 | USD | 82.67 | 82.69 | 80.63 | 81.96 | 81.96 | -0.77 (-0.93%) | 1,983,091 |
| 19 May 2021 | USD | 82.88 | 83.87 | 81.08 | 82.73 | 82.73 | -2.06 (-2.43%) | 2,097,967 |
| 18 May 2021 | USD | 86.32 | 86.94 | 84.56 | 84.79 | 84.79 | -1.63 (-1.89%) | 1,462,302 |
| 17 May 2021 | USD | 83.7 | 86.5 | 83.56 | 86.42 | 86.42 | +2.09 (+2.48%) | 1,976,663 |
| 14 May 2021 | USD | 80.74 | 84.5 | 80.74 | 84.33 | 84.33 | +4.87 (+6.13%) | 1,957,963 |
| 13 May 2021 | USD | 80 | 82.03 | 78.82 | 79.46 | 79.46 | -1.68 (-2.07%) | 2,120,850 |
| 12 May 2021 | USD | 81.74 | 84.305 | 80.88 | 81.14 | 81.14 | -0.01 (-0.01%) | 1,830,606 |
| 11 May 2021 | USD | 80.88 | 82.25 | 79.74 | 81.15 | 81.15 | -1.41 (-1.71%) | 1,692,221 |
| 10 May 2021 | USD | 83.5 | 84.27 | 82.1 | 82.56 | 82.56 | +0.03 (+0.04%) | 2,153,801 |
| 7 May 2021 | USD | 79.98 | 82.74 | 79.31 | 82.53 | 82.53 | +1.24 (+1.53%) | 1,838,941 |
| 6 May 2021 | USD | 80.99 | 81.4 | 77.45 | 81.29 | 81.29 | +0.34 (+0.42%) | 3,225,230 |
| 5 May 2021 | USD | 78.35 | 81.57 | 77.44 | 80.95 | 80.95 | +3.79 (+4.91%) | 3,227,998 |
| 4 May 2021 | USD | 77.37 | 78.37 | 76.14 | 77.16 | 77.16 | +0.21 (+0.27%) | 2,086,641 |
| 3 May 2021 | USD | 75.71 | 77.13 | 75.34 | 76.95 | 76.95 | +2.44 (+3.27%) | 2,009,303 |
| 30 Apr 2021 | USD | 75.5 | 77.38 | 74.39 | 74.51 | 74.51 | -2.23 (-2.91%) | 2,152,322 |
| 29 Apr 2021 | USD | 77 | 78.25 | 75.8 | 76.74 | 76.74 | +0.8 (+1.05%) | 2,071,373 |
| 28 Apr 2021 | USD | 70.14 | 76.95 | 70 | 75.94 | 75.94 | +5.49 (+7.79%) | 4,062,613 |
| 27 Apr 2021 | USD | 68.57 | 70.83 | 68.555 | 70.45 | 70.45 | +2.3 (+3.37%) | 1,984,393 |
| 26 Apr 2021 | USD | 67.4 | 68.4 | 67.055 | 68.15 | 68.15 | +0.86 (+1.28%) | 1,825,422 |
| 23 Apr 2021 | USD | 67.29 | 67.78 | 66.7 | 67.29 | 67.29 | +0.27 (+0.40%) | 1,771,806 |
| 22 Apr 2021 | USD | 68.22 | 68.598 | 66.44 | 67.02 | 67.02 | -1 (-1.47%) | 1,618,173 |
