| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 66.65 | 68.35 | 66.47 | 68.02 | 68.02 | +0.29 (+0.43%) | 2,890,262 |
| 20 Apr 2021 | USD | 69.39 | 69.39 | 66.36 | 67.73 | 67.73 | -1.67 (-2.41%) | 3,025,826 |
| 19 Apr 2021 | USD | 69.62 | 70.69 | 68.52 | 69.4 | 69.4 | +0.06 (+0.09%) | 1,522,988 |
| 16 Apr 2021 | USD | 70.97 | 70.97 | 69.15 | 69.34 | 69.34 | -1.23 (-1.74%) | 2,275,542 |
| 15 Apr 2021 | USD | 72.17 | 72.2 | 70.28 | 70.57 | 70.57 | -1.74 (-2.41%) | 2,123,532 |
| 14 Apr 2021 | USD | 71.3 | 74.1 | 71.03 | 72.31 | 72.31 | +1.78 (+2.52%) | 3,151,917 |
| 13 Apr 2021 | USD | 72.7 | 72.7 | 70.41 | 70.53 | 70.53 | -2.42 (-3.32%) | 2,040,639 |
| 12 Apr 2021 | USD | 74.58 | 74.98 | 72.93 | 72.95 | 72.95 | -0.85 (-1.15%) | 2,436,004 |
| 9 Apr 2021 | USD | 73.61 | 74.67 | 73.05 | 73.8 | 73.8 | +0.37 (+0.50%) | 2,433,625 |
| 8 Apr 2021 | USD | 72.08 | 73.66 | 71.56 | 73.43 | 73.43 | +0.42 (+0.58%) | 2,600,107 |
| 7 Apr 2021 | USD | 71.32 | 73.15 | 71.21 | 73.01 | 73.01 | +1.53 (+2.14%) | 1,973,836 |
| 6 Apr 2021 | USD | 71.2 | 73.84 | 71.2 | 71.48 | 71.48 | +0.72 (+1.02%) | 1,390,923 |
| 5 Apr 2021 | USD | 73.72 | 73.76 | 70.73 | 70.76 | 70.76 | -3.72 (-4.99%) | 1,637,684 |
| 1 Apr 2021 | USD | 71.74 | 74.55 | 71.345 | 74.48 | 74.48 | +3.72 (+5.26%) | 1,916,411 |
| 31 Mar 2021 | USD | 71.81 | 72.33 | 70.7 | 70.76 | 70.76 | -0.28 (-0.39%) | 1,981,846 |
| 30 Mar 2021 | USD | 70.97 | 71.86 | 70.005 | 71.04 | 71.04 | -0.57 (-0.80%) | 1,285,742 |
| 29 Mar 2021 | USD | 71.75 | 72.5 | 70.5 | 71.61 | 71.61 | -0.71 (-0.98%) | 1,751,240 |
| 26 Mar 2021 | USD | 70.72 | 72.4 | 69.99 | 72.32 | 72.32 | +3.37 (+4.89%) | 1,708,303 |
| 25 Mar 2021 | USD | 67.46 | 69.15 | 66.2 | 68.95 | 68.95 | -0.13 (-0.19%) | 2,153,154 |
| 24 Mar 2021 | USD | 68.35 | 69.82 | 68.03 | 69.08 | 69.08 | +2.12 (+3.17%) | 1,955,622 |
| 23 Mar 2021 | USD | 66.66 | 68.51 | 66 | 66.96 | 66.96 | -1.54 (-2.25%) | 2,728,218 |
| 22 Mar 2021 | USD | 68.73 | 69.42 | 67.99 | 68.5 | 68.5 | -0.11 (-0.16%) | 2,251,625 |
| 19 Mar 2021 | USD | 67.79 | 70.05 | 66.705 | 68.61 | 68.61 | +1.29 (+1.92%) | 4,721,438 |
| 18 Mar 2021 | USD | 69.94 | 70.27 | 67.06 | 67.32 | 67.32 | -3.53 (-4.98%) | 2,412,666 |
| 17 Mar 2021 | USD | 69.02 | 71.225 | 68.8 | 70.85 | 70.85 | +1.84 (+2.67%) | 2,331,896 |
| 16 Mar 2021 | USD | 70.04 | 70.19 | 68.5501 | 69.01 | 69.01 | -2.47 (-3.46%) | 1,959,430 |
| 15 Mar 2021 | USD | 71.97 | 72.06 | 70.63 | 71.48 | 71.48 | -1.01 (-1.39%) | 1,645,686 |
| 12 Mar 2021 | USD | 73.42 | 73.5 | 72.25 | 72.49 | 72.49 | -0.7 (-0.96%) | 1,720,169 |
| 11 Mar 2021 | USD | 71.5 | 73.98 | 71.01 | 73.19 | 73.19 | +2.3 (+3.24%) | 2,748,643 |
| 10 Mar 2021 | USD | 70.25 | 72.04 | 69.55 | 70.89 | 70.89 | +0.39 (+0.55%) | 3,196,671 |
