| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 72.56 | 74.29 | 70.38 | 70.5 | 70.5 | -3.28 (-4.45%) | 2,866,335 |
| 8 Mar 2021 | USD | 75.04 | 76.24 | 73.15 | 73.78 | 73.78 | -1.26 (-1.68%) | 2,207,303 |
| 5 Mar 2021 | USD | 73.6 | 75.7 | 71.52 | 75.04 | 75.04 | +4.25 (+6.00%) | 3,788,544 |
| 4 Mar 2021 | USD | 67.91 | 72.32 | 67.64 | 70.79 | 70.79 | +3.15 (+4.66%) | 3,410,804 |
| 3 Mar 2021 | USD | 65.49 | 69.6 | 65.37 | 67.64 | 67.64 | +2.91 (+4.50%) | 2,212,921 |
| 2 Mar 2021 | USD | 65.99 | 66.79 | 64.61 | 64.73 | 64.73 | -0.8 (-1.22%) | 2,509,483 |
| 1 Mar 2021 | USD | 66.31 | 67.25 | 65.08 | 65.53 | 65.53 | 0.0 (0.0%) | 2,128,518 |
| 26 Feb 2021 | USD | 66.01 | 66.79 | 63.15 | 65.53 | 65.53 | -1.43 (-2.14%) | 2,391,890 |
| 25 Feb 2021 | USD | 69.25 | 69.52 | 66.47 | 66.96 | 66.96 | -1.84 (-2.67%) | 2,575,281 |
| 24 Feb 2021 | USD | 68.29 | 70.5 | 67.15 | 68.8 | 68.8 | +0.54 (+0.79%) | 4,252,272 |
| 23 Feb 2021 | USD | 66.4 | 68.27 | 63.37 | 68.26 | 68.26 | +2.85 (+4.36%) | 2,884,944 |
| 22 Feb 2021 | USD | 63.68 | 66.91 | 63.68 | 65.41 | 65.41 | +1.83 (+2.88%) | 2,521,530 |
| 19 Feb 2021 | USD | 61 | 63.69 | 60.85 | 63.58 | 63.58 | +2.86 (+4.71%) | 2,421,983 |
| 18 Feb 2021 | USD | 61.6 | 62.32 | 60.39 | 60.72 | 60.72 | -1.1 (-1.78%) | 1,781,502 |
| 17 Feb 2021 | USD | 61.64 | 63.05 | 60.91 | 61.82 | 61.82 | +0.07 (+0.11%) | 1,829,660 |
| 16 Feb 2021 | USD | 61.27 | 62.61 | 60.51 | 61.75 | 61.75 | +1.75 (+2.92%) | 2,202,054 |
| 12 Feb 2021 | USD | 57.5 | 60.125 | 57.5 | 60 | 60 | +2.08 (+3.59%) | 2,233,681 |
| 11 Feb 2021 | USD | 59.78 | 60.2 | 57.36 | 57.92 | 57.92 | -1.78 (-2.98%) | 2,225,219 |
| 10 Feb 2021 | USD | 58.87 | 60.5 | 58.69 | 59.7 | 59.7 | +1.25 (+2.14%) | 2,443,907 |
| 9 Feb 2021 | USD | 59.73 | 59.99 | 58.37 | 58.45 | 58.45 | -1.93 (-3.20%) | 2,163,867 |
| 8 Feb 2021 | USD | 57.8 | 60.55 | 57.77 | 60.38 | 60.38 | +3.44 (+6.04%) | 1,932,616 |
| 5 Feb 2021 | USD | 59.2 | 59.275 | 56.88 | 56.94 | 56.94 | -0.93 (-1.61%) | 2,069,668 |
| 4 Feb 2021 | USD | 58.69 | 58.85 | 56.33 | 57.87 | 57.87 | -0.49 (-0.84%) | 2,387,546 |
| 3 Feb 2021 | USD | 54.84 | 58.43 | 54.56 | 58.36 | 58.36 | +3.88 (+7.12%) | 2,427,424 |
| 2 Feb 2021 | USD | 56.34 | 56.69 | 54.4 | 54.48 | 54.48 | -0.02 (-0.04%) | 1,556,024 |
| 1 Feb 2021 | USD | 55.02 | 55.38 | 53.43 | 54.5 | 54.5 | +0.52 (+0.96%) | 1,390,856 |
| 29 Jan 2021 | USD | 55.42 | 56.14 | 53.675 | 53.98 | 53.98 | -1.92 (-3.43%) | 1,737,053 |
| 28 Jan 2021 | USD | 56.57 | 57.16 | 54.41 | 55.9 | 55.9 | -0.07 (-0.13%) | 2,128,592 |
| 27 Jan 2021 | USD | 56.7 | 59.04 | 54.75 | 55.97 | 55.97 | -1.22 (-2.13%) | 2,622,451 |
| 26 Jan 2021 | USD | 58.52 | 60.1099 | 57.09 | 57.19 | 57.19 | -0.86 (-1.48%) | 1,908,621 |
