| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 58.85 | 59.22 | 57.21 | 58.05 | 58.05 | -1.88 (-3.14%) | 2,905,280 |
| 22 Jan 2021 | USD | 58.84 | 60.36 | 58.07 | 59.93 | 59.93 | -0.78 (-1.28%) | 2,053,135 |
| 21 Jan 2021 | USD | 62 | 62.25 | 59 | 60.71 | 60.71 | -1.55 (-2.49%) | 2,323,060 |
| 20 Jan 2021 | USD | 62.93 | 62.93 | 61.51 | 62.26 | 62.26 | +0.12 (+0.19%) | 1,088,275 |
| 19 Jan 2021 | USD | 61.84 | 62.86 | 61.05 | 62.14 | 62.14 | +1.1 (+1.80%) | 2,057,719 |
| 15 Jan 2021 | USD | 62.51 | 62.555 | 60.25 | 61.04 | 61.04 | -2.74 (-4.30%) | 1,973,106 |
| 14 Jan 2021 | USD | 62.57 | 64.825 | 62.57 | 63.78 | 63.78 | +1.68 (+2.71%) | 1,724,229 |
| 13 Jan 2021 | USD | 63.61 | 63.8 | 61.53 | 62.1 | 62.1 | -1.74 (-2.73%) | 1,192,834 |
| 12 Jan 2021 | USD | 61.64 | 63.9 | 61.17 | 63.84 | 63.84 | +2.9 (+4.76%) | 1,955,656 |
| 11 Jan 2021 | USD | 58.6 | 60.96 | 58.26 | 60.94 | 60.94 | +0.69 (+1.15%) | 1,195,466 |
| 8 Jan 2021 | USD | 61.62 | 61.93 | 59.93 | 60.25 | 60.25 | -0.91 (-1.49%) | 1,710,824 |
| 7 Jan 2021 | USD | 60 | 61.69 | 59.65 | 61.16 | 61.16 | +1.43 (+2.39%) | 1,762,472 |
| 6 Jan 2021 | USD | 57.46 | 59.98 | 56.69 | 59.73 | 59.73 | +3.19 (+5.64%) | 2,759,468 |
| 5 Jan 2021 | USD | 53.54 | 57.78 | 53.54 | 56.54 | 56.54 | +3.74 (+7.08%) | 2,360,391 |
| 4 Jan 2021 | USD | 53.85 | 54.6 | 52.65 | 52.8 | 52.8 | +0.01 (+0.02%) | 2,139,422 |
| 31 Dec 2020 | USD | 53.48 | 53.49 | 52.36 | 52.79 | 52.79 | -0.98 (-1.82%) | 1,382,616 |
| 30 Dec 2020 | USD | 52.47 | 53.91 | 52.47 | 53.77 | 53.77 | +1.2 (+2.28%) | 1,543,113 |
| 29 Dec 2020 | USD | 53.2 | 53.56 | 52.18 | 52.57 | 52.57 | -0.26 (-0.49%) | 901,427 |
| 28 Dec 2020 | USD | 53.98 | 54.87 | 52.64 | 52.83 | 52.83 | -0.71 (-1.33%) | 894,642 |
| 24 Dec 2020 | USD | 54.19 | 54.25 | 53.28 | 53.54 | 53.54 | -0.66 (-1.22%) | 783,133 |
| 23 Dec 2020 | USD | 52.69 | 54.93 | 52.69 | 54.2 | 54.2 | +2.11 (+4.05%) | 1,214,533 |
| 22 Dec 2020 | USD | 54.19 | 54.38 | 52.03 | 52.09 | 52.09 | -2.2 (-4.05%) | 1,942,877 |
| 21 Dec 2020 | USD | 53.53 | 55 | 52.83 | 54.29 | 54.29 | -1.66 (-2.97%) | 1,892,635 |
| 18 Dec 2020 | USD | 56.92 | 57.54 | 55.29 | 55.95 | 55.95 | -0.72 (-1.27%) | 4,784,792 |
| 17 Dec 2020 | USD | 57.3 | 57.86 | 56.14 | 56.67 | 56.67 | +0.05 (+0.09%) | 2,020,928 |
| 16 Dec 2020 | USD | 56.72 | 57.62 | 55.28 | 56.62 | 56.62 | +0.22 (+0.39%) | 2,928,022 |
| 15 Dec 2020 | USD | 54.73 | 56.48 | 54.1 | 56.4 | 56.4 | +2.5 (+4.64%) | 2,270,987 |
| 14 Dec 2020 | USD | 57.44 | 57.9998 | 53.661 | 53.9 | 53.9 | -2.73 (-4.82%) | 1,839,515 |
| 11 Dec 2020 | USD | 56.75 | 57.42 | 56.01 | 56.63 | 56.63 | -0.67 (-1.17%) | 1,947,140 |
| 10 Dec 2020 | USD | 54.17 | 58.25 | 54.17 | 57.3 | 57.3 | +3.21 (+5.93%) | 3,807,174 |
