| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 53.51 | 54.89 | 52.62 | 54.09 | 54.09 | +1.34 (+2.54%) | 2,123,123 |
| 8 Dec 2020 | USD | 51.63 | 53.47 | 51.55 | 52.75 | 52.75 | +0.22 (+0.42%) | 1,648,040 |
| 7 Dec 2020 | USD | 53.65 | 53.65 | 52 | 52.53 | 52.53 | -1.86 (-3.42%) | 1,979,461 |
| 4 Dec 2020 | USD | 52.19 | 54.39 | 52.04 | 54.39 | 54.39 | +3.39 (+6.65%) | 2,252,323 |
| 3 Dec 2020 | USD | 49.6 | 52 | 48.95 | 51 | 51 | +1.89 (+3.85%) | 1,927,900 |
| 2 Dec 2020 | USD | 47.49 | 50.04 | 47.1 | 49.11 | 49.11 | +1.35 (+2.83%) | 1,927,878 |
| 1 Dec 2020 | USD | 48.9 | 49.84 | 47.39 | 47.76 | 47.76 | +0.58 (+1.23%) | 3,013,272 |
| 30 Nov 2020 | USD | 50.06 | 50.98 | 46.88 | 47.18 | 47.18 | -3.59 (-7.07%) | 4,305,467 |
| 27 Nov 2020 | USD | 51.83 | 52.535 | 50.48 | 50.77 | 50.77 | -1.81 (-3.44%) | 1,253,851 |
| 25 Nov 2020 | USD | 52.8 | 54.02 | 52.17 | 52.58 | 52.58 | -1.06 (-1.98%) | 2,176,114 |
| 24 Nov 2020 | USD | 51.59 | 54.47 | 50.65 | 53.64 | 53.64 | +3.7 (+7.41%) | 3,619,719 |
| 23 Nov 2020 | USD | 47.53 | 49.98 | 47.505 | 49.94 | 49.94 | +3.4 (+7.31%) | 3,012,495 |
| 20 Nov 2020 | USD | 46.81 | 47.11 | 46.06 | 46.54 | 46.54 | -0.53 (-1.13%) | 1,736,149 |
| 19 Nov 2020 | USD | 45.55 | 47.18 | 44.8 | 47.07 | 47.07 | +1.04 (+2.26%) | 1,716,411 |
| 18 Nov 2020 | USD | 47.41 | 48.4 | 45.91 | 46.03 | 46.03 | -1.28 (-2.71%) | 2,688,382 |
| 17 Nov 2020 | USD | 46.37 | 47.39 | 44.69 | 47.31 | 47.31 | +0.49 (+1.05%) | 2,845,596 |
| 16 Nov 2020 | USD | 45.42 | 47.05 | 44.36 | 46.82 | 46.82 | +3.4 (+7.83%) | 3,220,269 |
| 13 Nov 2020 | USD | 42 | 43.73 | 41.91 | 43.42 | 43.42 | +1.83 (+4.40%) | 1,685,813 |
| 12 Nov 2020 | USD | 43.75 | 44.17 | 41.09 | 41.59 | 41.59 | -2.41 (-5.48%) | 3,212,892 |
| 11 Nov 2020 | USD | 45.15 | 45.4 | 43.54 | 44 | 44 | -0.79 (-1.76%) | 2,693,823 |
| 10 Nov 2020 | USD | 44.18 | 44.82 | 42.6 | 44.79 | 44.79 | +1.4 (+3.23%) | 3,037,363 |
| 9 Nov 2020 | USD | 40.85 | 45.08 | 40.85 | 43.39 | 43.39 | +6.9 (+18.91%) | 4,636,376 |
| 6 Nov 2020 | USD | 36.86 | 37.765 | 36.44 | 36.49 | 36.49 | -0.51 (-1.38%) | 1,676,115 |
| 5 Nov 2020 | USD | 37.22 | 38.3313 | 36.96 | 37 | 37 | -0.22 (-0.59%) | 1,330,709 |
| 4 Nov 2020 | USD | 37.08 | 38.25 | 35.91 | 37.22 | 37.22 | +0.31 (+0.84%) | 2,464,630 |
| 3 Nov 2020 | USD | 38.44 | 38.68 | 36.42 | 36.91 | 36.91 | -1.13 (-2.97%) | 2,320,571 |
| 2 Nov 2020 | USD | 37.81 | 38.46 | 36.8238 | 38.04 | 38.04 | +0.82 (+2.20%) | 2,350,030 |
| 30 Oct 2020 | USD | 36.92 | 37.5 | 36.3 | 37.22 | 37.22 | +0.04 (+0.11%) | 1,833,269 |
| 29 Oct 2020 | USD | 34.88 | 37.31 | 34.82 | 37.18 | 37.18 | +1.06 (+2.93%) | 2,325,743 |
| 28 Oct 2020 | USD | 36.4 | 37.93 | 35.25 | 36.12 | 36.12 | -1.28 (-3.42%) | 3,407,081 |
