| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 37.27 | 37.72 | 36.78 | 37.4 | 37.4 | -0.03 (-0.08%) | 2,025,768 |
| 26 Oct 2020 | USD | 38.46 | 38.535 | 37.17 | 37.43 | 37.43 | -1.94 (-4.93%) | 2,363,011 |
| 23 Oct 2020 | USD | 39.55 | 39.91 | 39.01 | 39.37 | 39.37 | +0.12 (+0.31%) | 1,572,022 |
| 22 Oct 2020 | USD | 37.25 | 39.31 | 37.2 | 39.25 | 39.25 | +2.06 (+5.54%) | 1,867,883 |
| 21 Oct 2020 | USD | 37.33 | 38.05 | 36.92 | 37.19 | 37.19 | -0.66 (-1.74%) | 1,831,251 |
| 20 Oct 2020 | USD | 36.9 | 38.16 | 36.75 | 37.85 | 37.85 | +1.25 (+3.42%) | 2,131,122 |
| 19 Oct 2020 | USD | 38.48 | 38.64 | 36.5 | 36.6 | 36.6 | -1.46 (-3.84%) | 2,146,060 |
| 16 Oct 2020 | USD | 39.15 | 39.68 | 38 | 38.06 | 38.06 | -1.26 (-3.20%) | 1,640,077 |
| 15 Oct 2020 | USD | 37.79 | 39.38 | 37.5201 | 39.32 | 39.32 | +0.73 (+1.89%) | 1,469,872 |
| 14 Oct 2020 | USD | 38.78 | 40.35 | 38.54 | 38.59 | 38.59 | -0.06 (-0.16%) | 1,421,248 |
| 13 Oct 2020 | USD | 38.52 | 39.48 | 38.275 | 38.65 | 38.65 | +0.01 (+0.03%) | 1,900,729 |
| 12 Oct 2020 | USD | 37.78 | 38.82 | 37.02 | 38.64 | 38.64 | +0.58 (+1.52%) | 1,602,772 |
| 9 Oct 2020 | USD | 39.13 | 39.3974 | 37.73 | 38.06 | 38.06 | -0.53 (-1.37%) | 1,641,283 |
| 8 Oct 2020 | USD | 38.17 | 38.71 | 37.675 | 38.59 | 38.59 | +0.91 (+2.42%) | 2,179,351 |
| 7 Oct 2020 | USD | 38.21 | 38.65 | 36.62 | 37.68 | 37.68 | -0.29 (-0.76%) | 3,618,719 |
| 6 Oct 2020 | USD | 40.15 | 40.56 | 37.8438 | 37.97 | 37.97 | -1.39 (-3.53%) | 2,691,464 |
| 5 Oct 2020 | USD | 38.32 | 39.38 | 38.18 | 39.36 | 39.36 | +1.65 (+4.38%) | 2,593,391 |
| 2 Oct 2020 | USD | 37.49 | 38.66 | 37.47 | 37.71 | 37.71 | -1.27 (-3.26%) | 3,224,804 |
| 1 Oct 2020 | USD | 40 | 40.38 | 38.66 | 38.98 | 38.98 | -1.95 (-4.76%) | 3,050,238 |
| 30 Sep 2020 | USD | 40.47 | 41.58 | 40.47 | 40.93 | 40.93 | +0.24 (+0.59%) | 1,840,467 |
| 29 Sep 2020 | USD | 40.83 | 40.885 | 39.77 | 40.69 | 40.69 | -0.34 (-0.83%) | 1,886,684 |
| 28 Sep 2020 | USD | 41.23 | 41.545 | 40.28 | 41.03 | 41.03 | +0.55 (+1.36%) | 1,861,309 |
| 25 Sep 2020 | USD | 39.21 | 40.88 | 38.92 | 40.48 | 40.48 | +1.03 (+2.61%) | 2,792,797 |
| 24 Sep 2020 | USD | 38.72 | 39.98 | 38.288 | 39.45 | 39.45 | +0.05 (+0.13%) | 2,905,372 |
| 23 Sep 2020 | USD | 41.62 | 41.93 | 39.29 | 39.4 | 39.4 | -1.83 (-4.44%) | 1,651,882 |
| 22 Sep 2020 | USD | 41.25 | 41.79 | 40.6 | 41.23 | 41.23 | +0.08 (+0.19%) | 1,758,759 |
| 21 Sep 2020 | USD | 41.81 | 42.405 | 40.73 | 41.15 | 41.15 | -1.87 (-4.35%) | 3,554,171 |
| 18 Sep 2020 | USD | 44.28 | 44.65 | 42.98 | 43.02 | 43.02 | -1.23 (-2.78%) | 5,029,550 |
| 17 Sep 2020 | USD | 43.33 | 44.67 | 43.3 | 44.25 | 44.25 | +0.05 (+0.11%) | 3,250,813 |
| 16 Sep 2020 | USD | 43.59 | 44.87 | 43.14 | 44.2 | 44.2 | +1.35 (+3.15%) | 4,560,238 |
