| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 8.125 | 0.0 (0.0%) | 1,002,300 |
| 1 Jan 1985 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 8.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 24.375 | 24.625 | 24.125 | 24.375 | 8.125 | +0.125 (+0.52%) | 434,100 |
| 28 Dec 1984 | USD | 24.25 | 24.625 | 24 | 24.25 | 8.0833 | +0.375 (+1.57%) | 736,500 |
| 27 Dec 1984 | USD | 23.875 | 24.25 | 23.75 | 23.875 | 7.9583 | -0.375 (-1.55%) | 539,700 |
| 26 Dec 1984 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 8.0833 | 0.0 (0.0%) | 282,600 |
| 25 Dec 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 8.0833 | +0.125 (+0.52%) | 288,000 |
| 21 Dec 1984 | USD | 24.125 | 24.375 | 24 | 24.125 | 8.0417 | -0.25 (-1.03%) | 656,100 |
| 20 Dec 1984 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 8.125 | +0.125 (+0.52%) | 557,400 |
| 19 Dec 1984 | USD | 24.25 | 25.375 | 24.125 | 24.25 | 8.0833 | -1.25 (-4.90%) | 531,000 |
| 18 Dec 1984 | USD | 25.5 | 26 | 25.25 | 25.5 | 8.5 | -0.375 (-1.45%) | 1,069,500 |
| 17 Dec 1984 | USD | 25.875 | 26 | 25.625 | 25.875 | 8.625 | 0.0 (0.0%) | 516,600 |
| 14 Dec 1984 | USD | 25.875 | 26 | 25.75 | 25.875 | 8.625 | 0.0 (0.0%) | 261,600 |
| 13 Dec 1984 | USD | 25.875 | 26.125 | 25.75 | 25.875 | 8.625 | -0.125 (-0.48%) | 682,200 |
| 12 Dec 1984 | USD | 26 | 26.25 | 25.875 | 26 | 8.6667 | 0.0 (0.0%) | 665,400 |
| 11 Dec 1984 | USD | 26 | 26.125 | 25.75 | 26 | 8.6667 | -0.125 (-0.48%) | 712,800 |
| 10 Dec 1984 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 8.7083 | +0.125 (+0.48%) | 308,400 |
| 7 Dec 1984 | USD | 26 | 26.125 | 25.5 | 26 | 8.6667 | +0.5 (+1.96%) | 530,700 |
| 6 Dec 1984 | USD | 25.5 | 25.875 | 25.375 | 25.5 | 8.5 | +0.125 (+0.49%) | 686,400 |
| 5 Dec 1984 | USD | 25.375 | 25.875 | 25.375 | 25.375 | 8.4583 | +0.125 (+0.50%) | 328,800 |
| 4 Dec 1984 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 8.4167 | 0.0 (0.0%) | 558,300 |
| 3 Dec 1984 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 8.4167 | +0.25 (+1%) | 558,300 |
| 30 Nov 1984 | USD | 25 | 25 | 24.75 | 25 | 8.3333 | +0.125 (+0.50%) | 320,700 |
| 29 Nov 1984 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 8.2917 | -0.375 (-1.49%) | 592,800 |
| 28 Nov 1984 | USD | 25.25 | 25.75 | 25.125 | 25.25 | 8.4167 | -0.25 (-0.98%) | 514,500 |
| 27 Nov 1984 | USD | 25.5 | 25.625 | 24.875 | 25.5 | 8.5 | +0.625 (+2.51%) | 429,900 |
| 26 Nov 1984 | USD | 24.875 | 25.75 | 24.875 | 24.875 | 8.2917 | -1.125 (-4.33%) | 1,113,300 |
| 23 Nov 1984 | USD | 26 | 26.125 | 25.875 | 26 | 8.6667 | +0.125 (+0.48%) | 303,900 |
| 22 Nov 1984 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 8.625 | 0.0 (0.0%) | 0 |
