| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 8.625 | -0.5 (-1.90%) | 312,300 |
| 20 Nov 1984 | USD | 26.375 | 26.625 | 25.875 | 26.375 | 8.7917 | +0.5 (+1.93%) | 397,800 |
| 19 Nov 1984 | USD | 25.875 | 26.125 | 25.875 | 25.875 | 8.625 | -0.125 (-0.48%) | 285,900 |
| 16 Nov 1984 | USD | 26 | 26.375 | 25.875 | 26 | 8.6667 | -0.125 (-0.48%) | 501,600 |
| 15 Nov 1984 | USD | 26.125 | 26.375 | 25.75 | 26.125 | 8.7083 | +0.5 (+1.95%) | 855,600 |
| 14 Nov 1984 | USD | 25.625 | 25.75 | 25.375 | 25.625 | 8.5417 | +0.125 (+0.49%) | 540,000 |
| 13 Nov 1984 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 285,300 |
| 12 Nov 1984 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 8.5 | +0.125 (+0.49%) | 615,900 |
| 9 Nov 1984 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 8.4583 | +0.125 (+0.50%) | 611,700 |
| 8 Nov 1984 | USD | 25.25 | 25.625 | 25.125 | 25.25 | 8.4167 | -0.5 (-1.94%) | 454,200 |
| 7 Nov 1984 | USD | 25.75 | 26.25 | 25.625 | 25.75 | 8.5833 | -0.5 (-1.90%) | 441,900 |
| 6 Nov 1984 | USD | 26.25 | 26.375 | 25.375 | 26.25 | 8.75 | +1 (+3.96%) | 870,600 |
| 5 Nov 1984 | USD | 25.25 | 25.625 | 25.125 | 25.25 | 8.4167 | -0.25 (-0.98%) | 242,400 |
| 2 Nov 1984 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 8.5 | -0.375 (-1.45%) | 92,000 |
| 1 Nov 1984 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 8.625 | -0.125 (-0.48%) | 220,900 |
| 31 Oct 1984 | USD | 26 | 26 | 25.5 | 26 | 8.6667 | +0.25 (+0.97%) | 262,000 |
| 30 Oct 1984 | USD | 25.75 | 26 | 25.375 | 25.75 | 8.5833 | +0.25 (+0.98%) | 136,900 |
| 29 Oct 1984 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 8.5 | -0.125 (-0.49%) | 126,600 |
| 26 Oct 1984 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 8.5417 | -0.125 (-0.49%) | 98,300 |
| 25 Oct 1984 | USD | 25.75 | 26 | 25.5 | 25.75 | 8.5833 | +0.5 (+1.98%) | 219,900 |
| 24 Oct 1984 | USD | 25.25 | 25.5 | 24.875 | 25.25 | 8.4167 | +0.25 (+1%) | 298,300 |
| 23 Oct 1984 | USD | 25 | 25.625 | 24.75 | 25 | 8.3333 | -0.25 (-0.99%) | 551,800 |
| 22 Oct 1984 | USD | 25.25 | 25.375 | 24.875 | 25.25 | 8.4167 | -0.5 (-1.94%) | 389,400 |
| 19 Oct 1984 | USD | 25.75 | 27 | 25.125 | 25.75 | 8.5833 | -1.25 (-4.63%) | 520,200 |
| 18 Oct 1984 | USD | 27 | 27 | 24.5 | 27 | 9 | +2.375 (+9.64%) | 612,100 |
| 17 Oct 1984 | USD | 24.625 | 26.625 | 24.625 | 24.625 | 8.2083 | -1.75 (-6.64%) | 901,200 |
| 16 Oct 1984 | USD | 26.375 | 27 | 26.25 | 26.375 | 8.7917 | -1.125 (-4.09%) | 228,300 |
| 15 Oct 1984 | USD | 27.5 | 27.875 | 27.25 | 27.5 | 9.1667 | +0.25 (+0.92%) | 36,400 |
| 12 Oct 1984 | USD | 27.25 | 27.5 | 26.875 | 27.25 | 9.0833 | +0.25 (+0.93%) | 204,500 |
| 11 Oct 1984 | USD | 27 | 27 | 26.625 | 27 | 9 | +0.125 (+0.47%) | 219,300 |
