| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 26.875 | 26.875 | 26.5 | 26.875 | 8.9583 | +0.25 (+0.94%) | 293,900 |
| 9 Oct 1984 | USD | 26.625 | 27.625 | 26.625 | 26.625 | 8.875 | -0.625 (-2.29%) | 141,200 |
| 8 Oct 1984 | USD | 27.25 | 27.75 | 27 | 27.25 | 9.0833 | -0.75 (-2.68%) | 129,100 |
| 5 Oct 1984 | USD | 28 | 28 | 27.75 | 28 | 9.3333 | -0.125 (-0.44%) | 57,200 |
| 4 Oct 1984 | USD | 28.125 | 28.125 | 27.75 | 28.125 | 9.375 | +0.125 (+0.45%) | 85,000 |
| 3 Oct 1984 | USD | 28 | 28.125 | 27.75 | 28 | 9.3333 | -0.25 (-0.88%) | 101,400 |
| 2 Oct 1984 | USD | 28.25 | 29.25 | 28 | 28.25 | 9.4167 | -0.5 (-1.74%) | 236,900 |
| 1 Oct 1984 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 9.5833 | -0.25 (-0.86%) | 134,200 |
| 28 Sep 1984 | USD | 29 | 29.125 | 28.75 | 29 | 9.6667 | -0.125 (-0.43%) | 92,000 |
| 27 Sep 1984 | USD | 29.125 | 29.25 | 28.75 | 29.125 | 9.7083 | +0.625 (+2.19%) | 162,700 |
| 26 Sep 1984 | USD | 28.5 | 28.875 | 28.25 | 28.5 | 9.5 | +0.25 (+0.88%) | 125,300 |
| 25 Sep 1984 | USD | 28.25 | 28.375 | 28 | 28.25 | 9.4167 | +0.25 (+0.89%) | 204,400 |
| 24 Sep 1984 | USD | 28 | 28.25 | 27.75 | 28 | 9.3333 | +0.125 (+0.45%) | 89,400 |
| 21 Sep 1984 | USD | 27.875 | 29.125 | 27.875 | 27.875 | 9.2917 | -0.25 (-0.89%) | 214,700 |
| 20 Sep 1984 | USD | 28.125 | 28.375 | 27.75 | 28.125 | 9.375 | +0.375 (+1.35%) | 251,900 |
| 19 Sep 1984 | USD | 27.75 | 28.375 | 27.75 | 27.75 | 9.25 | -0.125 (-0.45%) | 418,500 |
| 18 Sep 1984 | USD | 27.875 | 28.25 | 27.625 | 27.875 | 9.2917 | -0.125 (-0.45%) | 316,200 |
| 17 Sep 1984 | USD | 28 | 29.125 | 28 | 28 | 9.3333 | -1.125 (-3.86%) | 391,100 |
| 14 Sep 1984 | USD | 29.125 | 30.125 | 29 | 29.125 | 9.7083 | -0.75 (-2.51%) | 649,700 |
| 13 Sep 1984 | USD | 29.875 | 30 | 28.625 | 29.875 | 9.9583 | +1 (+3.46%) | 367,700 |
| 12 Sep 1984 | USD | 28.875 | 28.875 | 28.125 | 28.875 | 9.625 | +0.375 (+1.32%) | 436,000 |
| 11 Sep 1984 | USD | 28.5 | 29 | 28.5 | 28.5 | 9.5 | +0.125 (+0.44%) | 251,400 |
| 10 Sep 1984 | USD | 28.375 | 28.75 | 27.875 | 28.375 | 9.4583 | +0.25 (+0.89%) | 76,600 |
| 7 Sep 1984 | USD | 28.125 | 28.75 | 28 | 28.125 | 9.375 | -0.25 (-0.88%) | 80,700 |
| 6 Sep 1984 | USD | 28.375 | 28.375 | 27.875 | 28.375 | 9.4583 | +0.625 (+2.25%) | 115,200 |
| 5 Sep 1984 | USD | 27.75 | 28 | 27.5 | 27.75 | 9.25 | 0.0 (0.0%) | 77,900 |
| 4 Sep 1984 | USD | 27.75 | 28 | 27.25 | 27.75 | 9.25 | -0.375 (-1.33%) | 152,900 |
| 3 Sep 1984 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 9.375 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 28.125 | 28.875 | 27.875 | 28.125 | 9.375 | -1 (-3.43%) | 335,600 |
| 30 Aug 1984 | USD | 29.125 | 29.375 | 28.875 | 29.125 | 9.7083 | +0.625 (+2.19%) | 623,200 |
