| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 28.5 | 28.625 | 27.75 | 28.5 | 9.5 | +0.875 (+3.17%) | 378,800 |
| 28 Aug 1984 | USD | 27.625 | 27.75 | 27 | 27.625 | 9.2083 | +0.5 (+1.84%) | 162,400 |
| 27 Aug 1984 | USD | 27.125 | 27.125 | 26.75 | 27.125 | 9.0417 | 0.0 (0.0%) | 33,000 |
| 24 Aug 1984 | USD | 27.125 | 27.5 | 27 | 27.125 | 9.0417 | -0.375 (-1.36%) | 438,500 |
| 23 Aug 1984 | USD | 27.5 | 28 | 27.375 | 27.5 | 9.1667 | -0.625 (-2.22%) | 189,400 |
| 22 Aug 1984 | USD | 28.125 | 28.125 | 27.125 | 28.125 | 9.375 | +1.125 (+4.17%) | 545,200 |
| 21 Aug 1984 | USD | 27 | 28 | 26.125 | 27 | 9 | +0.875 (+3.35%) | 417,800 |
| 20 Aug 1984 | USD | 26.125 | 26.125 | 25.75 | 26.125 | 8.7083 | +0.375 (+1.46%) | 299,700 |
| 17 Aug 1984 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 8.5833 | +0.375 (+1.48%) | 359,200 |
| 16 Aug 1984 | USD | 25.375 | 25.75 | 25.125 | 25.375 | 8.4583 | -0.5 (-1.93%) | 483,700 |
| 15 Aug 1984 | USD | 25.875 | 26.375 | 25.5 | 25.875 | 8.625 | +0.125 (+0.49%) | 144,300 |
| 14 Aug 1984 | USD | 25.75 | 26.125 | 25.5 | 25.75 | 8.5833 | -0.125 (-0.48%) | 187,300 |
| 13 Aug 1984 | USD | 25.875 | 26.5 | 25.75 | 25.875 | 8.625 | -0.625 (-2.36%) | 230,000 |
| 10 Aug 1984 | USD | 26.5 | 27.75 | 26.5 | 26.5 | 8.8333 | -0.25 (-0.93%) | 288,900 |
| 9 Aug 1984 | USD | 26.75 | 26.875 | 25.875 | 26.75 | 8.9167 | +0.625 (+2.39%) | 236,800 |
| 8 Aug 1984 | USD | 26.125 | 27.5 | 25.875 | 26.125 | 8.7083 | +0.375 (+1.46%) | 489,300 |
| 7 Aug 1984 | USD | 25.75 | 25.875 | 24.75 | 25.75 | 8.5833 | +0.5 (+1.98%) | 264,900 |
| 6 Aug 1984 | USD | 25.25 | 25.875 | 24.875 | 25.25 | 8.4167 | +0.25 (+1%) | 317,500 |
| 3 Aug 1984 | USD | 25 | 25.25 | 24.625 | 25 | 8.3333 | +1 (+4.17%) | 330,200 |
| 2 Aug 1984 | USD | 24 | 24.875 | 23.625 | 24 | 8 | -0.5 (-2.04%) | 285,300 |
| 1 Aug 1984 | USD | 24.5 | 25 | 23.375 | 24.5 | 8.1667 | +1.5 (+6.52%) | 175,800 |
| 31 Jul 1984 | USD | 23 | 23.5 | 22.875 | 23 | 7.6667 | -0.5 (-2.13%) | 251,500 |
| 30 Jul 1984 | USD | 23.5 | 24 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 157,600 |
| 27 Jul 1984 | USD | 23.5 | 24.625 | 23.125 | 23.5 | 7.8333 | +0.25 (+1.08%) | 263,900 |
| 26 Jul 1984 | USD | 23.25 | 23.625 | 23 | 23.25 | 7.75 | -0.25 (-1.06%) | 534,100 |
| 25 Jul 1984 | USD | 23.5 | 24 | 23.5 | 23.5 | 7.8333 | -2 (-7.84%) | 983,400 |
| 24 Jul 1984 | USD | 25.5 | 26.5 | 25.25 | 25.5 | 8.5 | -1.25 (-4.67%) | 175,000 |
| 23 Jul 1984 | USD | 26.75 | 27.375 | 26.25 | 26.75 | 8.9167 | -0.75 (-2.73%) | 327,900 |
| 20 Jul 1984 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 9.1667 | -0.125 (-0.45%) | 128,400 |
| 19 Jul 1984 | USD | 27.625 | 28 | 27.5 | 27.625 | 9.2083 | 0.0 (0.0%) | 57,300 |
