| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 27.625 | 27.875 | 27.375 | 27.625 | 9.2083 | -0.25 (-0.90%) | 139,000 |
| 17 Jul 1984 | USD | 27.875 | 28.125 | 27.25 | 27.875 | 9.2917 | +0.625 (+2.29%) | 168,000 |
| 16 Jul 1984 | USD | 27.25 | 27.25 | 26.375 | 27.25 | 9.0833 | +0.75 (+2.83%) | 179,700 |
| 13 Jul 1984 | USD | 26.5 | 26.75 | 25.25 | 26.5 | 8.8333 | +1.25 (+4.95%) | 266,200 |
| 12 Jul 1984 | USD | 25.25 | 26 | 25.25 | 25.25 | 8.4167 | -0.5 (-1.94%) | 187,800 |
| 11 Jul 1984 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 8.5833 | -0.625 (-2.37%) | 163,200 |
| 10 Jul 1984 | USD | 26.375 | 27.25 | 26.25 | 26.375 | 8.7917 | -0.625 (-2.31%) | 197,500 |
| 9 Jul 1984 | USD | 27 | 27.25 | 26.625 | 27 | 9 | -0.125 (-0.46%) | 126,200 |
| 6 Jul 1984 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 9.0417 | -0.125 (-0.46%) | 213,700 |
| 5 Jul 1984 | USD | 27.25 | 27.375 | 27 | 27.25 | 9.0833 | -0.125 (-0.46%) | 144,100 |
| 4 Jul 1984 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 9.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 27.375 | 27.625 | 27.125 | 27.375 | 9.125 | -0.5 (-1.79%) | 117,600 |
| 2 Jul 1984 | USD | 27.875 | 27.875 | 27.25 | 27.875 | 9.2917 | -0.25 (-0.89%) | 115,200 |
| 29 Jun 1984 | USD | 28.125 | 28.375 | 27.625 | 28.125 | 9.375 | +0.625 (+2.27%) | 130,700 |
| 28 Jun 1984 | USD | 27.5 | 27.75 | 27 | 27.5 | 9.1667 | +0.75 (+2.80%) | 131,900 |
| 27 Jun 1984 | USD | 26.75 | 27.125 | 26.625 | 26.75 | 8.9167 | +0.125 (+0.47%) | 119,600 |
| 26 Jun 1984 | USD | 26.625 | 27.25 | 26.5 | 26.625 | 8.875 | -0.25 (-0.93%) | 624,600 |
| 25 Jun 1984 | USD | 26.875 | 27.75 | 26.75 | 26.875 | 8.9583 | -0.875 (-3.15%) | 279,900 |
| 22 Jun 1984 | USD | 27.75 | 28.375 | 27.75 | 27.75 | 9.25 | -0.375 (-1.33%) | 244,400 |
| 21 Jun 1984 | USD | 28.125 | 28.125 | 27.375 | 28.125 | 9.375 | +0.375 (+1.35%) | 361,600 |
| 20 Jun 1984 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 9.25 | -0.25 (-0.89%) | 508,700 |
| 19 Jun 1984 | USD | 28 | 29.25 | 28 | 28 | 9.3333 | -0.5 (-1.75%) | 313,500 |
| 18 Jun 1984 | USD | 28.5 | 28.5 | 27.125 | 28.5 | 9.5 | +1 (+3.64%) | 173,900 |
| 15 Jun 1984 | USD | 27.5 | 28.375 | 26.625 | 27.5 | 9.1667 | -1 (-3.51%) | 574,500 |
| 14 Jun 1984 | USD | 28.5 | 29.125 | 28.25 | 28.5 | 9.5 | -0.625 (-2.15%) | 280,000 |
| 13 Jun 1984 | USD | 29.125 | 29.5 | 29.125 | 29.125 | 9.7083 | 0.0 (0.0%) | 222,900 |
| 12 Jun 1984 | USD | 29.125 | 30.25 | 28.25 | 29.125 | 9.7083 | -1.5 (-4.90%) | 930,900 |
| 11 Jun 1984 | USD | 30.625 | 31.625 | 30.625 | 30.625 | 10.2083 | -1.125 (-3.54%) | 258,100 |
| 8 Jun 1984 | USD | 31.75 | 32.125 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 289,100 |
| 7 Jun 1984 | USD | 31.75 | 32.375 | 31.625 | 31.75 | 10.5833 | -0.5 (-1.55%) | 392,300 |
