| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 43.95 | 44.3 | 42.765 | 42.85 | 42.85 | -0.99 (-2.26%) | 2,149,321 |
| 14 Sep 2020 | USD | 43.27 | 44.95 | 42.84 | 43.84 | 43.84 | +0.59 (+1.36%) | 2,340,805 |
| 11 Sep 2020 | USD | 43.56 | 43.74 | 42.72 | 43.25 | 43.25 | -0.27 (-0.62%) | 2,227,199 |
| 10 Sep 2020 | USD | 46.92 | 46.92 | 43.47 | 43.52 | 43.52 | -3.43 (-7.31%) | 3,390,011 |
| 9 Sep 2020 | USD | 45.96 | 47.65 | 45.76 | 46.95 | 46.95 | +1.25 (+2.74%) | 2,197,728 |
| 8 Sep 2020 | USD | 45.97 | 46.86 | 44.15 | 45.7 | 45.7 | -1.45 (-3.08%) | 2,590,525 |
| 4 Sep 2020 | USD | 47.05 | 47.8427 | 46.41 | 47.15 | 47.15 | +0.74 (+1.59%) | 2,008,311 |
| 3 Sep 2020 | USD | 45.63 | 47.47 | 45.4 | 46.41 | 46.41 | +0.52 (+1.13%) | 2,356,761 |
| 2 Sep 2020 | USD | 45.7 | 46.73 | 45.37 | 45.89 | 45.89 | -0.05 (-0.11%) | 1,826,079 |
| 1 Sep 2020 | USD | 45.7 | 45.98 | 45.095 | 45.94 | 45.94 | -0.1 (-0.22%) | 1,495,784 |
| 31 Aug 2020 | USD | 46.94 | 47.015 | 45.685 | 46.04 | 46.04 | -0.9 (-1.92%) | 1,628,946 |
| 28 Aug 2020 | USD | 46.71 | 47.02 | 45.91 | 46.94 | 46.94 | +0.52 (+1.12%) | 1,685,344 |
| 27 Aug 2020 | USD | 46.61 | 47.06 | 45.78 | 46.42 | 46.42 | +0.12 (+0.26%) | 1,731,797 |
| 26 Aug 2020 | USD | 48.12 | 48.12 | 46.26 | 46.3 | 46.3 | -2.02 (-4.18%) | 1,547,234 |
| 25 Aug 2020 | USD | 48.78 | 48.78 | 47.35 | 48.32 | 48.32 | +0.49 (+1.02%) | 1,860,312 |
| 24 Aug 2020 | USD | 47.91 | 48.46 | 47.105 | 47.83 | 47.83 | +0.32 (+0.67%) | 1,675,035 |
| 21 Aug 2020 | USD | 47.84 | 48.16 | 46.94 | 47.51 | 47.51 | -0.63 (-1.31%) | 1,599,340 |
| 20 Aug 2020 | USD | 47.83 | 48.83 | 47.5761 | 48.14 | 48.14 | -0.35 (-0.72%) | 2,080,213 |
| 19 Aug 2020 | USD | 49.74 | 50.22 | 48.48 | 48.49 | 48.49 | -1.53 (-3.06%) | 2,426,239 |
| 18 Aug 2020 | USD | 51.77 | 52.58 | 48.65 | 50.02 | 50.02 | -2.45 (-4.67%) | 2,419,055 |
| 17 Aug 2020 | USD | 53.58 | 53.58 | 51.61 | 52.47 | 52.47 | -1.31 (-2.44%) | 1,352,383 |
| 14 Aug 2020 | USD | 52.24 | 53.79 | 52.08 | 53.78 | 53.78 | +1.05 (+1.99%) | 1,229,555 |
| 13 Aug 2020 | USD | 53.48 | 54.0301 | 52.53 | 52.73 | 52.73 | -1.1 (-2.04%) | 1,602,914 |
| 12 Aug 2020 | USD | 54.8 | 54.8 | 53.27 | 53.83 | 53.83 | +0.31 (+0.58%) | 2,074,146 |
| 11 Aug 2020 | USD | 56.33 | 56.86 | 53.39 | 53.52 | 53.52 | -1.62 (-2.94%) | 2,387,346 |
| 10 Aug 2020 | USD | 53.58 | 55.59 | 53.33 | 55.14 | 55.14 | +2.11 (+3.98%) | 2,785,056 |
| 7 Aug 2020 | USD | 52.83 | 53.54 | 52.28 | 53.03 | 53.03 | -0.36 (-0.67%) | 2,302,222 |
| 6 Aug 2020 | USD | 53.08 | 53.71 | 52.57 | 53.39 | 53.39 | -0.22 (-0.41%) | 1,599,554 |
| 5 Aug 2020 | USD | 51.96 | 54.2 | 51.39 | 53.61 | 53.61 | +2.93 (+5.78%) | 3,257,966 |
| 4 Aug 2020 | USD | 49.65 | 50.84 | 49.65 | 50.68 | 50.68 | +0.84 (+1.69%) | 1,665,154 |
