| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 32.25 | 32.5 | 31.5 | 32.25 | 10.75 | +0.875 (+2.79%) | 240,600 |
| 5 Jun 1984 | USD | 31.375 | 32 | 31.125 | 31.375 | 10.4583 | -0.25 (-0.79%) | 131,400 |
| 4 Jun 1984 | USD | 31.625 | 32.25 | 31.625 | 31.625 | 10.5417 | -0.375 (-1.17%) | 159,300 |
| 1 Jun 1984 | USD | 32 | 32 | 31.375 | 32 | 10.6667 | +0.75 (+2.40%) | 187,100 |
| 31 May 1984 | USD | 31.25 | 31.5 | 31.125 | 31.25 | 10.4167 | -0.25 (-0.79%) | 169,900 |
| 30 May 1984 | USD | 31.5 | 31.75 | 31.125 | 31.5 | 10.5 | 0.0 (0.0%) | 350,400 |
| 29 May 1984 | USD | 31.5 | 31.75 | 31.125 | 31.5 | 10.5 | +0.625 (+2.02%) | 228,700 |
| 28 May 1984 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 10.2917 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 30.875 | 31.125 | 30.125 | 30.875 | 10.2917 | +0.5 (+1.65%) | 355,600 |
| 24 May 1984 | USD | 30.375 | 31 | 29.875 | 30.375 | 10.125 | -1.125 (-3.57%) | 169,700 |
| 23 May 1984 | USD | 31.5 | 31.875 | 31.5 | 31.5 | 10.5 | -0.875 (-2.70%) | 201,800 |
| 22 May 1984 | USD | 32.375 | 33 | 32.375 | 32.375 | 10.7917 | -0.625 (-1.89%) | 274,500 |
| 21 May 1984 | USD | 33 | 33.125 | 32.875 | 33 | 11 | -0.125 (-0.38%) | 240,300 |
| 18 May 1984 | USD | 33.125 | 33.25 | 32.875 | 33.125 | 11.0417 | +0.125 (+0.38%) | 496,000 |
| 17 May 1984 | USD | 33 | 33.5 | 32.75 | 33 | 11 | +0.375 (+1.15%) | 1,001,700 |
| 16 May 1984 | USD | 32.625 | 33.25 | 32.375 | 32.625 | 10.875 | +0.125 (+0.38%) | 486,200 |
| 15 May 1984 | USD | 32.5 | 32.5 | 32 | 32.5 | 10.8333 | +0.25 (+0.78%) | 311,700 |
| 14 May 1984 | USD | 32.25 | 32.375 | 31.875 | 32.25 | 10.75 | -0.5 (-1.53%) | 90,400 |
| 11 May 1984 | USD | 32.75 | 33 | 31.875 | 32.75 | 10.9167 | -0.375 (-1.13%) | 222,800 |
| 10 May 1984 | USD | 33.125 | 33.25 | 32.625 | 33.125 | 11.0417 | +0.375 (+1.15%) | 493,700 |
| 9 May 1984 | USD | 32.75 | 33.25 | 32.5 | 32.75 | 10.9167 | +0.5 (+1.55%) | 508,300 |
| 8 May 1984 | USD | 32.25 | 32.25 | 31.5 | 32.25 | 10.75 | +0.625 (+1.98%) | 329,600 |
| 7 May 1984 | USD | 31.625 | 31.625 | 30.875 | 31.625 | 10.5417 | +0.375 (+1.20%) | 187,400 |
| 4 May 1984 | USD | 31.25 | 32.125 | 31.125 | 31.25 | 10.4167 | -0.625 (-1.96%) | 166,900 |
| 3 May 1984 | USD | 31.875 | 32.25 | 31.625 | 31.875 | 10.625 | -0.25 (-0.78%) | 170,200 |
| 2 May 1984 | USD | 32.125 | 32.5 | 32 | 32.125 | 10.7083 | -0.125 (-0.39%) | 191,100 |
| 1 May 1984 | USD | 32.25 | 32.5 | 31.625 | 32.25 | 10.75 | +0.75 (+2.38%) | 573,700 |
| 30 Apr 1984 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 10.5 | +0.125 (+0.40%) | 288,200 |
| 27 Apr 1984 | USD | 31.375 | 31.625 | 31.25 | 31.375 | 10.4583 | -0.125 (-0.40%) | 339,500 |
| 26 Apr 1984 | USD | 31.5 | 31.625 | 31.125 | 31.5 | 10.5 | +0.375 (+1.20%) | 314,000 |
