| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 31.125 | 31.5 | 30.5 | 31.125 | 10.375 | +0.25 (+0.81%) | 265,100 |
| 24 Apr 1984 | USD | 30.875 | 31.5 | 30.375 | 30.875 | 10.2917 | -0.625 (-1.98%) | 168,700 |
| 23 Apr 1984 | USD | 31.5 | 31.625 | 31.25 | 31.5 | 10.5 | +0.25 (+0.80%) | 151,300 |
| 20 Apr 1984 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 31.25 | 31.875 | 31.25 | 31.25 | 10.4167 | -0.75 (-2.34%) | 114,000 |
| 18 Apr 1984 | USD | 32 | 32.375 | 31.875 | 32 | 10.6667 | -0.375 (-1.16%) | 177,200 |
| 17 Apr 1984 | USD | 32.375 | 32.75 | 31.875 | 32.375 | 10.7917 | +0.5 (+1.57%) | 337,400 |
| 16 Apr 1984 | USD | 31.875 | 32.25 | 31.5 | 31.875 | 10.625 | +0.125 (+0.39%) | 186,400 |
| 13 Apr 1984 | USD | 31.75 | 31.875 | 31.25 | 31.75 | 10.5833 | +0.375 (+1.20%) | 348,400 |
| 12 Apr 1984 | USD | 31.375 | 31.375 | 30 | 31.375 | 10.4583 | +1.125 (+3.72%) | 121,000 |
| 11 Apr 1984 | USD | 30.25 | 30.625 | 30.125 | 30.25 | 10.0833 | +0.25 (+0.83%) | 140,100 |
| 10 Apr 1984 | USD | 30 | 30.125 | 29.625 | 30 | 10 | +0.625 (+2.13%) | 168,300 |
| 9 Apr 1984 | USD | 29.375 | 29.75 | 29 | 29.375 | 9.7917 | -0.125 (-0.42%) | 111,000 |
| 6 Apr 1984 | USD | 29.5 | 29.75 | 28.75 | 29.5 | 9.8333 | 0.0 (0.0%) | 263,300 |
| 5 Apr 1984 | USD | 29.5 | 30.875 | 29.5 | 29.5 | 9.8333 | -1.25 (-4.07%) | 150,100 |
| 4 Apr 1984 | USD | 30.75 | 30.875 | 30.5 | 30.75 | 10.25 | 0.0 (0.0%) | 150,500 |
| 3 Apr 1984 | USD | 30.75 | 31.125 | 30.5 | 30.75 | 10.25 | -0.375 (-1.20%) | 70,800 |
| 2 Apr 1984 | USD | 31.125 | 31.375 | 30.375 | 31.125 | 10.375 | -0.25 (-0.80%) | 115,500 |
| 30 Mar 1984 | USD | 31.375 | 31.75 | 31.125 | 31.375 | 10.4583 | -0.125 (-0.40%) | 151,400 |
| 29 Mar 1984 | USD | 31.5 | 32 | 31 | 31.5 | 10.5 | +0.625 (+2.02%) | 289,000 |
| 28 Mar 1984 | USD | 30.875 | 31 | 30.125 | 30.875 | 10.2917 | +0.875 (+2.92%) | 191,400 |
| 27 Mar 1984 | USD | 30 | 30.125 | 29.75 | 30 | 10 | -0.125 (-0.41%) | 62,400 |
| 26 Mar 1984 | USD | 30.125 | 30.5 | 29.875 | 30.125 | 10.0417 | -0.125 (-0.41%) | 82,300 |
| 23 Mar 1984 | USD | 30.25 | 30.375 | 29.625 | 30.25 | 10.0833 | +0.125 (+0.41%) | 142,100 |
| 22 Mar 1984 | USD | 30.125 | 30.5 | 30 | 30.125 | 10.0417 | -0.25 (-0.82%) | 117,300 |
| 21 Mar 1984 | USD | 30.375 | 30.5 | 29.5 | 30.375 | 10.125 | +0.375 (+1.25%) | 233,000 |
| 20 Mar 1984 | USD | 30 | 30.5 | 28.75 | 30 | 10 | +1 (+3.45%) | 219,700 |
| 19 Mar 1984 | USD | 29 | 29 | 28.5 | 29 | 9.6667 | 0.0 (0.0%) | 157,500 |
| 16 Mar 1984 | USD | 29 | 29.375 | 28.625 | 29 | 9.6667 | +0.25 (+0.87%) | 213,400 |
| 15 Mar 1984 | USD | 28.75 | 29 | 28.625 | 28.75 | 9.5833 | 0.0 (0.0%) | 347,100 |
