| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 28.75 | 29.25 | 28.625 | 28.75 | 9.5833 | -0.375 (-1.29%) | 129,200 |
| 13 Mar 1984 | USD | 29.125 | 29.75 | 28.875 | 29.125 | 9.7083 | -0.375 (-1.27%) | 168,000 |
| 12 Mar 1984 | USD | 29.5 | 29.625 | 28.5 | 29.5 | 9.8333 | +1.125 (+3.96%) | 315,100 |
| 9 Mar 1984 | USD | 28.375 | 29 | 28.125 | 28.375 | 9.4583 | -0.25 (-0.87%) | 594,500 |
| 8 Mar 1984 | USD | 28.625 | 29.625 | 28.625 | 28.625 | 9.5417 | -0.5 (-1.72%) | 286,300 |
| 7 Mar 1984 | USD | 29.125 | 30 | 28.5 | 29.125 | 9.7083 | -0.625 (-2.10%) | 617,700 |
| 6 Mar 1984 | USD | 29.75 | 31.75 | 29.625 | 29.75 | 9.9167 | -1.25 (-4.03%) | 395,400 |
| 5 Mar 1984 | USD | 31 | 32.125 | 30.75 | 31 | 10.3333 | -2 (-6.06%) | 356,000 |
| 2 Mar 1984 | USD | 33 | 33.875 | 32.25 | 33 | 11 | 0.0 (0.0%) | 472,300 |
| 1 Mar 1984 | USD | 33 | 33.125 | 32.625 | 33 | 11 | -0.125 (-0.38%) | 178,800 |
| 29 Feb 1984 | USD | 33.125 | 34.125 | 32.375 | 33.125 | 11.0417 | +0.875 (+2.71%) | 618,900 |
| 28 Feb 1984 | USD | 32.25 | 32.5 | 31.625 | 32.25 | 10.75 | +0.25 (+0.78%) | 390,300 |
| 27 Feb 1984 | USD | 32 | 32.625 | 30.75 | 32 | 10.6667 | +0.5 (+1.59%) | 419,200 |
| 24 Feb 1984 | USD | 31.5 | 32 | 31.125 | 31.5 | 10.5 | -0.5 (-1.56%) | 319,100 |
| 23 Feb 1984 | USD | 32 | 32 | 30.375 | 32 | 10.6667 | +1.5 (+4.92%) | 313,700 |
| 22 Feb 1984 | USD | 30.5 | 30.5 | 29.125 | 30.5 | 10.1667 | +0.625 (+2.09%) | 375,800 |
| 21 Feb 1984 | USD | 29.875 | 30.375 | 29.75 | 29.875 | 9.9583 | -0.25 (-0.83%) | 161,100 |
| 20 Feb 1984 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 10.0417 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 30.125 | 30.5 | 29.875 | 30.125 | 10.0417 | 0.0 (0.0%) | 335,800 |
| 16 Feb 1984 | USD | 30.125 | 30.5 | 29.625 | 30.125 | 10.0417 | +0.25 (+0.84%) | 178,700 |
| 15 Feb 1984 | USD | 29.875 | 30.125 | 29.625 | 29.875 | 9.9583 | 0.0 (0.0%) | 198,200 |
| 14 Feb 1984 | USD | 29.875 | 29.875 | 29 | 29.875 | 9.9583 | +1.125 (+3.91%) | 342,000 |
| 13 Feb 1984 | USD | 28.75 | 29.625 | 28 | 28.75 | 9.5833 | -0.875 (-2.95%) | 216,800 |
| 10 Feb 1984 | USD | 29.625 | 30 | 29 | 29.625 | 9.875 | +0.625 (+2.16%) | 235,900 |
| 9 Feb 1984 | USD | 29 | 29.5 | 28.75 | 29 | 9.6667 | +0.125 (+0.43%) | 790,400 |
| 8 Feb 1984 | USD | 28.875 | 29.625 | 28.75 | 28.875 | 9.625 | -0.375 (-1.28%) | 129,600 |
| 7 Feb 1984 | USD | 29.25 | 29.625 | 28.75 | 29.25 | 9.75 | +0.125 (+0.43%) | 165,400 |
| 6 Feb 1984 | USD | 29.125 | 29.875 | 29 | 29.125 | 9.7083 | -0.625 (-2.10%) | 220,500 |
| 3 Feb 1984 | USD | 29.75 | 31.625 | 29 | 29.75 | 9.9167 | -1.625 (-5.18%) | 736,500 |
| 2 Feb 1984 | USD | 31.375 | 32.375 | 30.75 | 31.375 | 10.4583 | -0.75 (-2.33%) | 685,200 |
