| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 32.125 | 32.5 | 31.875 | 32.125 | 10.7083 | +0.125 (+0.39%) | 261,000 |
| 31 Jan 1984 | USD | 32 | 32.125 | 31.25 | 32 | 10.6667 | +0.625 (+1.99%) | 169,400 |
| 30 Jan 1984 | USD | 31.375 | 32 | 31.375 | 31.375 | 10.4583 | +0.125 (+0.40%) | 157,200 |
| 27 Jan 1984 | USD | 31.25 | 32 | 31 | 31.25 | 10.4167 | -0.25 (-0.79%) | 648,000 |
| 26 Jan 1984 | USD | 31.5 | 32.875 | 31.375 | 31.5 | 10.5 | -0.875 (-2.70%) | 384,800 |
| 25 Jan 1984 | USD | 32.375 | 33.375 | 32.25 | 32.375 | 10.7917 | +0.125 (+0.39%) | 936,800 |
| 24 Jan 1984 | USD | 32.25 | 32.375 | 31 | 32.25 | 10.75 | +1.125 (+3.61%) | 566,400 |
| 23 Jan 1984 | USD | 31.125 | 32 | 30.75 | 31.125 | 10.375 | -0.875 (-2.73%) | 319,600 |
| 20 Jan 1984 | USD | 32 | 32.125 | 31.25 | 32 | 10.6667 | +1.25 (+4.07%) | 782,700 |
| 19 Jan 1984 | USD | 30.75 | 30.75 | 29.625 | 30.75 | 10.25 | 0.0 (0.0%) | 504,200 |
| 18 Jan 1984 | USD | 30.75 | 31 | 29.625 | 30.75 | 10.25 | +1.125 (+3.80%) | 239,200 |
| 17 Jan 1984 | USD | 29.625 | 29.625 | 28.75 | 29.625 | 9.875 | +0.875 (+3.04%) | 345,700 |
| 16 Jan 1984 | USD | 28.75 | 29 | 28.625 | 28.75 | 9.5833 | 0.0 (0.0%) | 131,700 |
| 13 Jan 1984 | USD | 28.75 | 29.75 | 28.625 | 28.75 | 9.5833 | -0.625 (-2.13%) | 150,300 |
| 12 Jan 1984 | USD | 29.375 | 29.5 | 28.875 | 29.375 | 9.7917 | +0.375 (+1.29%) | 176,700 |
| 11 Jan 1984 | USD | 29 | 29.25 | 28.75 | 29 | 9.6667 | 0.0 (0.0%) | 239,300 |
| 10 Jan 1984 | USD | 29 | 29.5 | 28.375 | 29 | 9.6667 | +0.5 (+1.75%) | 360,000 |
| 9 Jan 1984 | USD | 28.5 | 28.75 | 28 | 28.5 | 9.5 | +0.5 (+1.79%) | 383,000 |
| 6 Jan 1984 | USD | 28 | 28.5 | 27 | 28 | 9.3333 | +0.125 (+0.45%) | 289,000 |
| 5 Jan 1984 | USD | 27.875 | 28.5 | 27.625 | 27.875 | 9.2917 | -0.5 (-1.76%) | 252,200 |
| 4 Jan 1984 | USD | 28.375 | 28.625 | 27.875 | 28.375 | 9.4583 | +0.375 (+1.34%) | 114,400 |
| 3 Jan 1984 | USD | 28 | 29 | 28 | 28 | 9.3333 | -1 (-3.45%) | 177,800 |
| 30 Dec 1983 | USD | 29 | 29.5 | 28.75 | 29 | 9.6667 | -0.5 (-1.69%) | 134,500 |
| 29 Dec 1983 | USD | 29.5 | 29.625 | 29 | 29.5 | 9.8333 | +0.5 (+1.72%) | 320,700 |
| 28 Dec 1983 | USD | 29 | 29 | 28 | 29 | 9.6667 | +1.5 (+5.45%) | 317,100 |
| 27 Dec 1983 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 163,300 |
| 26 Dec 1983 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 27.75 | 27.75 | 27 | 27.75 | 9.25 | +0.5 (+1.83%) | 191,800 |
| 22 Dec 1983 | USD | 27.25 | 27.625 | 26.75 | 27.25 | 9.0833 | -0.125 (-0.46%) | 335,600 |
| 21 Dec 1983 | USD | 27.375 | 28.125 | 26.75 | 27.375 | 9.125 | +0.625 (+2.34%) | 619,300 |
