| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 26.75 | 27.25 | 26.625 | 26.75 | 8.9167 | -0.625 (-2.28%) | 112,400 |
| 19 Dec 1983 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 9.125 | -0.125 (-0.45%) | 236,800 |
| 16 Dec 1983 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 9.1667 | +0.125 (+0.46%) | 303,700 |
| 15 Dec 1983 | USD | 27.375 | 27.75 | 27.125 | 27.375 | 9.125 | 0.0 (0.0%) | 203,500 |
| 14 Dec 1983 | USD | 27.375 | 27.75 | 27.25 | 27.375 | 9.125 | -0.5 (-1.79%) | 281,500 |
| 13 Dec 1983 | USD | 27.875 | 27.875 | 26.875 | 27.875 | 9.2917 | +0.125 (+0.45%) | 368,100 |
| 12 Dec 1983 | USD | 27.75 | 27.875 | 26.375 | 27.75 | 9.25 | +1.375 (+5.21%) | 566,700 |
| 9 Dec 1983 | USD | 26.375 | 26.75 | 26.125 | 26.375 | 8.7917 | +0.25 (+0.96%) | 323,900 |
| 8 Dec 1983 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 8.7083 | +0.125 (+0.48%) | 169,300 |
| 7 Dec 1983 | USD | 26 | 26.125 | 25.75 | 26 | 8.6667 | +0.25 (+0.97%) | 231,000 |
| 6 Dec 1983 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 8.5833 | -0.5 (-1.90%) | 305,800 |
| 5 Dec 1983 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 8.75 | 0.0 (0.0%) | 319,900 |
| 2 Dec 1983 | USD | 26.25 | 26.625 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 172,200 |
| 1 Dec 1983 | USD | 26.25 | 26.5 | 25.875 | 26.25 | 8.75 | +0.25 (+0.96%) | 276,800 |
| 30 Nov 1983 | USD | 26 | 27.125 | 25.875 | 26 | 8.6667 | -1.25 (-4.59%) | 1,143,300 |
| 29 Nov 1983 | USD | 27.25 | 27.25 | 27 | 27.25 | 9.0833 | -0.125 (-0.46%) | 101,100 |
| 28 Nov 1983 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 9.125 | -0.375 (-1.35%) | 92,700 |
| 25 Nov 1983 | USD | 27.75 | 27.875 | 27.375 | 27.75 | 9.25 | 0.0 (0.0%) | 38,000 |
| 24 Nov 1983 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 27.75 | 28.125 | 27.5 | 27.75 | 9.25 | +0.875 (+3.26%) | 384,500 |
| 22 Nov 1983 | USD | 26.875 | 27.25 | 26.625 | 26.875 | 8.9583 | +0.125 (+0.47%) | 228,900 |
| 21 Nov 1983 | USD | 26.75 | 27 | 26.5 | 26.75 | 8.9167 | 0.0 (0.0%) | 347,600 |
| 18 Nov 1983 | USD | 26.75 | 27.5 | 26.5 | 26.75 | 8.9167 | -0.625 (-2.28%) | 333,100 |
| 17 Nov 1983 | USD | 27.375 | 28.375 | 27.125 | 27.375 | 9.125 | -0.75 (-2.67%) | 167,200 |
| 16 Nov 1983 | USD | 28.125 | 28.5 | 28 | 28.125 | 9.375 | +0.125 (+0.45%) | 177,400 |
| 15 Nov 1983 | USD | 28 | 28.375 | 27.75 | 28 | 9.3333 | 0.0 (0.0%) | 139,200 |
| 14 Nov 1983 | USD | 28 | 28.25 | 27.75 | 28 | 9.3333 | +0.25 (+0.90%) | 272,600 |
| 11 Nov 1983 | USD | 27.75 | 27.875 | 27.125 | 27.75 | 9.25 | +0.125 (+0.45%) | 126,000 |
| 10 Nov 1983 | USD | 27.625 | 28.375 | 27.375 | 27.625 | 9.2083 | -0.5 (-1.78%) | 366,400 |
| 9 Nov 1983 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 9.375 | +0.375 (+1.35%) | 190,300 |
