| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 9.25 | -0.625 (-2.20%) | 75,800 |
| 7 Nov 1983 | USD | 28.375 | 28.625 | 28.125 | 28.375 | 9.4583 | -0.125 (-0.44%) | 78,300 |
| 4 Nov 1983 | USD | 28.5 | 28.625 | 28.25 | 28.5 | 9.5 | -0.375 (-1.30%) | 73,100 |
| 3 Nov 1983 | USD | 28.875 | 29.125 | 28.5 | 28.875 | 9.625 | 0.0 (0.0%) | 254,300 |
| 2 Nov 1983 | USD | 28.875 | 29.25 | 27.75 | 28.875 | 9.625 | +0.875 (+3.13%) | 206,500 |
| 1 Nov 1983 | USD | 28 | 28.25 | 27.25 | 28 | 9.3333 | 0.0 (0.0%) | 229,400 |
| 31 Oct 1983 | USD | 28 | 28 | 27 | 28 | 9.3333 | +0.875 (+3.23%) | 303,100 |
| 28 Oct 1983 | USD | 27.125 | 27.375 | 26.625 | 27.125 | 9.0417 | -0.375 (-1.36%) | 341,400 |
| 27 Oct 1983 | USD | 27.5 | 28 | 26.75 | 27.5 | 9.1667 | -0.5 (-1.79%) | 981,500 |
| 26 Oct 1983 | USD | 28 | 29.25 | 28 | 28 | 9.3333 | -1 (-3.45%) | 979,500 |
| 25 Oct 1983 | USD | 29 | 29.875 | 28.625 | 29 | 9.6667 | -0.875 (-2.93%) | 441,500 |
| 24 Oct 1983 | USD | 29.875 | 29.875 | 28.625 | 29.875 | 9.9583 | +0.75 (+2.58%) | 170,700 |
| 21 Oct 1983 | USD | 29.125 | 29.875 | 28.375 | 29.125 | 9.7083 | -0.625 (-2.10%) | 116,000 |
| 20 Oct 1983 | USD | 29.75 | 30.625 | 29.5 | 29.75 | 9.9167 | -0.5 (-1.65%) | 95,700 |
| 19 Oct 1983 | USD | 30.25 | 30.75 | 30.125 | 30.25 | 10.0833 | 0.0 (0.0%) | 160,600 |
| 18 Oct 1983 | USD | 30.25 | 30.5 | 30 | 30.25 | 10.0833 | -0.5 (-1.63%) | 143,200 |
| 17 Oct 1983 | USD | 30.75 | 31.375 | 30.5 | 30.75 | 10.25 | +0.375 (+1.23%) | 193,500 |
| 14 Oct 1983 | USD | 30.375 | 30.5 | 29.625 | 30.375 | 10.125 | -0.375 (-1.22%) | 129,100 |
| 13 Oct 1983 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 10.25 | -0.25 (-0.81%) | 89,800 |
| 12 Oct 1983 | USD | 31 | 31.25 | 30.375 | 31 | 10.3333 | +0.5 (+1.64%) | 213,900 |
| 11 Oct 1983 | USD | 30.5 | 31.75 | 30.5 | 30.5 | 10.1667 | -1.625 (-5.06%) | 398,400 |
| 10 Oct 1983 | USD | 32.125 | 32.125 | 29.375 | 32.125 | 10.7083 | +2.25 (+7.53%) | 217,600 |
| 7 Oct 1983 | USD | 29.875 | 30.125 | 29.625 | 29.875 | 9.9583 | -0.125 (-0.42%) | 328,500 |
| 6 Oct 1983 | USD | 30 | 30.125 | 28.75 | 30 | 10 | +1.375 (+4.80%) | 265,400 |
| 5 Oct 1983 | USD | 28.625 | 29 | 28.125 | 28.625 | 9.5417 | -0.125 (-0.43%) | 469,900 |
| 4 Oct 1983 | USD | 28.75 | 30 | 28.5 | 28.75 | 9.5833 | -1.625 (-5.35%) | 1,069,100 |
| 3 Oct 1983 | USD | 30.375 | 31.125 | 30.125 | 30.375 | 10.125 | -0.875 (-2.80%) | 341,700 |
| 30 Sep 1983 | USD | 31.25 | 32.25 | 31 | 31.25 | 10.4167 | -1.25 (-3.85%) | 580,800 |
| 29 Sep 1983 | USD | 32.5 | 33.25 | 32.5 | 32.5 | 10.8333 | -0.5 (-1.52%) | 157,900 |
| 28 Sep 1983 | USD | 33 | 33 | 32 | 33 | 11 | +1.125 (+3.53%) | 398,100 |
