| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 31.875 | 32.125 | 31.75 | 31.875 | 10.625 | +0.125 (+0.39%) | 157,500 |
| 26 Sep 1983 | USD | 31.75 | 32 | 31.5 | 31.75 | 10.5833 | -0.125 (-0.39%) | 62,700 |
| 23 Sep 1983 | USD | 31.875 | 32.25 | 31.625 | 31.875 | 10.625 | -0.25 (-0.78%) | 173,600 |
| 22 Sep 1983 | USD | 32.125 | 32.5 | 32 | 32.125 | 10.7083 | -0.125 (-0.39%) | 91,200 |
| 21 Sep 1983 | USD | 32.25 | 32.875 | 32.125 | 32.25 | 10.75 | -0.75 (-2.27%) | 95,300 |
| 20 Sep 1983 | USD | 33 | 33.125 | 32.625 | 33 | 11 | +0.5 (+1.54%) | 330,400 |
| 19 Sep 1983 | USD | 32.5 | 32.75 | 32.125 | 32.5 | 10.8333 | +0.375 (+1.17%) | 234,400 |
| 16 Sep 1983 | USD | 32.125 | 32.75 | 32 | 32.125 | 10.7083 | +0.5 (+1.58%) | 202,200 |
| 15 Sep 1983 | USD | 31.625 | 32.375 | 30.75 | 31.625 | 10.5417 | +0.625 (+2.02%) | 194,300 |
| 14 Sep 1983 | USD | 31 | 31.375 | 30.375 | 31 | 10.3333 | +0.375 (+1.22%) | 159,100 |
| 13 Sep 1983 | USD | 30.625 | 31 | 30.25 | 30.625 | 10.2083 | -0.375 (-1.21%) | 441,200 |
| 12 Sep 1983 | USD | 31 | 33.75 | 30.5 | 31 | 10.3333 | -2.25 (-6.77%) | 485,300 |
| 9 Sep 1983 | USD | 33.25 | 33.875 | 33 | 33.25 | 11.0833 | -0.625 (-1.85%) | 662,300 |
| 8 Sep 1983 | USD | 33.875 | 34 | 32.875 | 33.875 | 11.2917 | +0.125 (+0.37%) | 553,200 |
| 7 Sep 1983 | USD | 33.75 | 34.5 | 33.75 | 33.75 | 11.25 | -0.75 (-2.17%) | 391,900 |
| 6 Sep 1983 | USD | 34.5 | 34.625 | 34.25 | 34.5 | 11.5 | +0.25 (+0.73%) | 410,700 |
| 5 Sep 1983 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 34.25 | 34.25 | 33.5 | 34.25 | 11.4167 | +0.5 (+1.48%) | 233,200 |
| 1 Sep 1983 | USD | 33.75 | 34 | 33.5 | 33.75 | 11.25 | 0.0 (0.0%) | 176,000 |
| 31 Aug 1983 | USD | 33.75 | 33.75 | 33 | 33.75 | 11.25 | +0.75 (+2.27%) | 361,400 |
| 30 Aug 1983 | USD | 33 | 33.375 | 32.625 | 33 | 11 | +0.375 (+1.15%) | 320,100 |
| 29 Aug 1983 | USD | 32.625 | 32.625 | 32.25 | 32.625 | 10.875 | -0.25 (-0.76%) | 101,000 |
| 26 Aug 1983 | USD | 32.875 | 32.875 | 31.875 | 32.875 | 10.9583 | +0.625 (+1.94%) | 181,900 |
| 25 Aug 1983 | USD | 32.25 | 32.5 | 31.625 | 32.25 | 10.75 | +0.25 (+0.78%) | 224,400 |
| 24 Aug 1983 | USD | 32 | 32.875 | 31.75 | 32 | 10.6667 | -0.875 (-2.66%) | 370,200 |
| 23 Aug 1983 | USD | 32.875 | 34.125 | 32.75 | 32.875 | 10.9583 | -1 (-2.95%) | 486,300 |
| 22 Aug 1983 | USD | 33.875 | 34.375 | 33.75 | 33.875 | 11.2917 | 0.0 (0.0%) | 270,800 |
| 19 Aug 1983 | USD | 33.875 | 34.125 | 33.375 | 33.875 | 11.2917 | +0.25 (+0.74%) | 144,300 |
| 18 Aug 1983 | USD | 33.625 | 34.75 | 33.375 | 33.625 | 11.2083 | -0.625 (-1.82%) | 475,400 |
| 17 Aug 1983 | USD | 34.25 | 34.75 | 33.625 | 34.25 | 11.4167 | +0.125 (+0.37%) | 430,500 |
