| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 34.125 | 34.375 | 33 | 34.125 | 11.375 | +0.75 (+2.25%) | 367,300 |
| 15 Aug 1983 | USD | 33.375 | 34.375 | 33.25 | 33.375 | 11.125 | -1.25 (-3.61%) | 450,300 |
| 12 Aug 1983 | USD | 34.625 | 34.75 | 32.625 | 34.625 | 11.5417 | +2.5 (+7.78%) | 1,035,100 |
| 11 Aug 1983 | USD | 32.125 | 32.125 | 31.5 | 32.125 | 10.7083 | +1.125 (+3.63%) | 663,500 |
| 10 Aug 1983 | USD | 31 | 31.5 | 30.5 | 31 | 10.3333 | +0.25 (+0.81%) | 223,500 |
| 9 Aug 1983 | USD | 30.75 | 30.875 | 29.875 | 30.75 | 10.25 | -0.125 (-0.40%) | 401,200 |
| 8 Aug 1983 | USD | 30.875 | 31.25 | 29.875 | 30.875 | 10.2917 | +0.5 (+1.65%) | 329,200 |
| 5 Aug 1983 | USD | 30.375 | 30.375 | 29 | 30.375 | 10.125 | +1.375 (+4.74%) | 283,300 |
| 4 Aug 1983 | USD | 29 | 29.625 | 28.625 | 29 | 9.6667 | -0.625 (-2.11%) | 242,400 |
| 3 Aug 1983 | USD | 29.625 | 29.75 | 29 | 29.625 | 9.875 | +0.375 (+1.28%) | 268,200 |
| 2 Aug 1983 | USD | 29.25 | 29.875 | 29.25 | 29.25 | 9.75 | -0.125 (-0.43%) | 218,000 |
| 1 Aug 1983 | USD | 29.375 | 30 | 29 | 29.375 | 9.7917 | -0.625 (-2.08%) | 227,300 |
| 29 Jul 1983 | USD | 30 | 30.25 | 29 | 30 | 10 | +0.125 (+0.42%) | 304,200 |
| 28 Jul 1983 | USD | 29.875 | 30.625 | 29.375 | 29.875 | 9.9583 | -0.5 (-1.65%) | 474,700 |
| 27 Jul 1983 | USD | 30.375 | 31.375 | 30.125 | 30.375 | 10.125 | -0.5 (-1.62%) | 859,800 |
| 26 Jul 1983 | USD | 30.875 | 31 | 30.625 | 30.875 | 10.2917 | +0.125 (+0.41%) | 359,900 |
| 25 Jul 1983 | USD | 30.75 | 31.125 | 30.5 | 30.75 | 10.25 | 0.0 (0.0%) | 172,900 |
| 22 Jul 1983 | USD | 30.75 | 31 | 30.625 | 30.75 | 10.25 | -0.125 (-0.40%) | 160,800 |
| 21 Jul 1983 | USD | 30.875 | 31.625 | 30.25 | 30.875 | 10.2917 | -0.625 (-1.98%) | 488,900 |
| 20 Jul 1983 | USD | 31.5 | 31.625 | 30.25 | 31.5 | 10.5 | +1.25 (+4.13%) | 531,200 |
| 19 Jul 1983 | USD | 30.25 | 30.625 | 29.5 | 30.25 | 10.0833 | +1 (+3.42%) | 299,500 |
| 18 Jul 1983 | USD | 29.25 | 29.75 | 28.125 | 29.25 | 9.75 | +0.5 (+1.74%) | 373,900 |
| 15 Jul 1983 | USD | 28.75 | 29.125 | 28.625 | 28.75 | 9.5833 | -0.5 (-1.71%) | 99,300 |
| 14 Jul 1983 | USD | 29.25 | 30.125 | 29.25 | 29.25 | 9.75 | -0.125 (-0.43%) | 137,000 |
| 13 Jul 1983 | USD | 29.375 | 29.625 | 29.25 | 29.375 | 9.7917 | -0.5 (-1.67%) | 163,200 |
| 12 Jul 1983 | USD | 29.875 | 30.75 | 29.75 | 29.875 | 9.9583 | -0.875 (-2.85%) | 268,300 |
| 11 Jul 1983 | USD | 30.75 | 31 | 30.25 | 30.75 | 10.25 | +0.75 (+2.50%) | 267,100 |
| 8 Jul 1983 | USD | 30 | 30.625 | 29.75 | 30 | 10 | -0.25 (-0.83%) | 174,000 |
| 7 Jul 1983 | USD | 30.25 | 31.25 | 30.125 | 30.25 | 10.0833 | -0.625 (-2.02%) | 488,500 |
| 6 Jul 1983 | USD | 30.875 | 31.25 | 29.5 | 30.875 | 10.2917 | +1.25 (+4.22%) | 476,500 |
