| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 29.625 | 29.75 | 29.125 | 29.625 | 9.875 | -0.25 (-0.84%) | 245,600 |
| 4 Jul 1983 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 9.9583 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 29.875 | 30 | 29.375 | 29.875 | 9.9583 | +0.5 (+1.70%) | 184,400 |
| 30 Jun 1983 | USD | 29.375 | 29.5 | 28.875 | 29.375 | 9.7917 | +0.625 (+2.17%) | 183,300 |
| 29 Jun 1983 | USD | 28.75 | 28.875 | 28 | 28.75 | 9.5833 | +0.625 (+2.22%) | 112,400 |
| 28 Jun 1983 | USD | 28.125 | 29.125 | 27.875 | 28.125 | 9.375 | -0.75 (-2.60%) | 82,700 |
| 27 Jun 1983 | USD | 28.875 | 29.625 | 28.75 | 28.875 | 9.625 | -0.75 (-2.53%) | 149,500 |
| 24 Jun 1983 | USD | 29.625 | 30 | 29.625 | 29.625 | 9.875 | -0.875 (-2.87%) | 167,300 |
| 23 Jun 1983 | USD | 30.5 | 30.5 | 29.625 | 30.5 | 10.1667 | +0.5 (+1.67%) | 233,000 |
| 22 Jun 1983 | USD | 30 | 30.375 | 29.5 | 30 | 10 | -0.25 (-0.83%) | 594,500 |
| 21 Jun 1983 | USD | 30.25 | 30.25 | 29 | 30.25 | 10.0833 | +1.125 (+3.86%) | 448,200 |
| 20 Jun 1983 | USD | 29.125 | 29.625 | 28.875 | 29.125 | 9.7083 | +0.125 (+0.43%) | 367,100 |
| 17 Jun 1983 | USD | 29 | 29.125 | 28 | 29 | 9.6667 | +0.125 (+0.43%) | 474,700 |
| 16 Jun 1983 | USD | 28.875 | 29 | 28.375 | 28.875 | 9.625 | +0.625 (+2.21%) | 760,600 |
| 15 Jun 1983 | USD | 28.25 | 28.5 | 26.75 | 28.25 | 9.4167 | +1.125 (+4.15%) | 264,000 |
| 14 Jun 1983 | USD | 27.125 | 27.5 | 26.25 | 27.125 | 9.0417 | +0.875 (+3.33%) | 246,400 |
| 13 Jun 1983 | USD | 26.25 | 26.5 | 25.875 | 26.25 | 8.75 | +0.125 (+0.48%) | 238,100 |
| 10 Jun 1983 | USD | 26.125 | 26.375 | 25.75 | 26.125 | 8.7083 | +0.5 (+1.95%) | 192,900 |
| 9 Jun 1983 | USD | 25.625 | 26 | 25.5 | 25.625 | 8.5417 | 0.0 (0.0%) | 107,300 |
| 8 Jun 1983 | USD | 25.625 | 25.875 | 25.25 | 25.625 | 8.5417 | +0.375 (+1.49%) | 196,700 |
| 7 Jun 1983 | USD | 25.25 | 25.875 | 25.25 | 25.25 | 8.4167 | -0.75 (-2.88%) | 239,200 |
| 6 Jun 1983 | USD | 26 | 26.625 | 26 | 26 | 8.6667 | -0.375 (-1.42%) | 124,900 |
| 3 Jun 1983 | USD | 26.375 | 26.625 | 26 | 26.375 | 8.7917 | +0.125 (+0.48%) | 143,000 |
| 2 Jun 1983 | USD | 26.25 | 26.75 | 25.875 | 26.25 | 8.75 | -0.375 (-1.41%) | 188,900 |
| 1 Jun 1983 | USD | 26.625 | 26.75 | 26.25 | 26.625 | 8.875 | 0.0 (0.0%) | 138,000 |
| 31 May 1983 | USD | 26.625 | 27.125 | 26.625 | 26.625 | 8.875 | -0.375 (-1.39%) | 129,500 |
| 30 May 1983 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 27 | 27.125 | 26.875 | 27 | 9 | -0.125 (-0.46%) | 82,900 |
| 26 May 1983 | USD | 27.125 | 27.5 | 26.75 | 27.125 | 9.0417 | -0.5 (-1.81%) | 86,900 |
| 25 May 1983 | USD | 27.625 | 27.625 | 27 | 27.625 | 9.2083 | +0.125 (+0.45%) | 181,900 |
