| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 49.32 | 50.46 | 48.56 | 49.84 | 49.84 | +0.63 (+1.28%) | 1,611,480 |
| 31 Jul 2020 | USD | 47.12 | 49.29 | 46.96 | 49.21 | 49.21 | +1.67 (+3.51%) | 2,344,033 |
| 30 Jul 2020 | USD | 48.64 | 49.04 | 46.54 | 47.54 | 47.54 | -2.46 (-4.92%) | 2,700,522 |
| 29 Jul 2020 | USD | 50.01 | 50.3 | 48.75 | 50 | 50 | +1.9 (+3.95%) | 2,492,294 |
| 28 Jul 2020 | USD | 49.99 | 50.31 | 47.97 | 48.1 | 48.1 | -2.19 (-4.35%) | 2,477,762 |
| 27 Jul 2020 | USD | 50.15 | 50.95 | 49.741 | 50.29 | 50.29 | -0.17 (-0.34%) | 1,122,548 |
| 24 Jul 2020 | USD | 51.23 | 51.91 | 50.39 | 50.46 | 50.46 | -0.58 (-1.14%) | 1,125,492 |
| 23 Jul 2020 | USD | 51.37 | 51.81 | 50.11 | 51.04 | 51.04 | -1.05 (-2.02%) | 1,609,669 |
| 22 Jul 2020 | USD | 51.25 | 52.57 | 50.1 | 52.09 | 52.09 | -0.17 (-0.33%) | 1,838,152 |
| 21 Jul 2020 | USD | 49.06 | 52.9 | 49.06 | 52.26 | 52.26 | +4.06 (+8.42%) | 2,959,283 |
| 20 Jul 2020 | USD | 47.92 | 49.37 | 47.89 | 48.2 | 48.2 | +0.33 (+0.69%) | 1,987,082 |
| 17 Jul 2020 | USD | 49.05 | 49.8 | 47.71 | 47.87 | 47.87 | -0.8 (-1.64%) | 1,498,386 |
| 16 Jul 2020 | USD | 48.2 | 49.42 | 47.29 | 48.67 | 48.67 | +0.01 (+0.02%) | 1,374,569 |
| 15 Jul 2020 | USD | 48.8 | 49.06 | 46.965 | 48.66 | 48.66 | +1.18 (+2.49%) | 3,034,657 |
| 14 Jul 2020 | USD | 45.08 | 47.6 | 44.78 | 47.48 | 47.48 | +2.15 (+4.74%) | 2,125,346 |
| 13 Jul 2020 | USD | 45.26 | 46.58 | 44.02 | 45.33 | 45.33 | +0.43 (+0.96%) | 2,195,680 |
| 10 Jul 2020 | USD | 44.38 | 45.6173 | 44.137 | 44.9 | 44.9 | +0.22 (+0.49%) | 2,617,172 |
| 9 Jul 2020 | USD | 48.99 | 49.2 | 44.62 | 44.68 | 44.68 | -4.64 (-9.41%) | 4,375,825 |
| 8 Jul 2020 | USD | 48.46 | 49.7 | 48.14 | 49.32 | 49.32 | +0.96 (+1.99%) | 1,944,023 |
| 7 Jul 2020 | USD | 48.79 | 49.92 | 48.14 | 48.36 | 48.36 | -1.13 (-2.28%) | 1,912,647 |
| 6 Jul 2020 | USD | 52.46 | 52.46 | 48.822 | 49.49 | 49.49 | -2 (-3.88%) | 2,745,644 |
| 2 Jul 2020 | USD | 51.2 | 52.08 | 51 | 51.49 | 51.49 | +1.64 (+3.29%) | 1,851,324 |
| 1 Jul 2020 | USD | 51.72 | 52.3 | 49.54 | 49.85 | 49.85 | -1.96 (-3.78%) | 1,850,785 |
| 30 Jun 2020 | USD | 49.31 | 52.19 | 49.31 | 51.81 | 51.81 | +1.87 (+3.74%) | 2,205,147 |
| 29 Jun 2020 | USD | 48.88 | 49.96 | 48.42 | 49.94 | 49.94 | +1.46 (+3.01%) | 1,638,198 |
| 26 Jun 2020 | USD | 49.92 | 50.08 | 48.2 | 48.48 | 48.48 | -2.15 (-4.25%) | 2,672,126 |
| 25 Jun 2020 | USD | 48.59 | 50.71 | 48.01 | 50.63 | 50.63 | +1.67 (+3.41%) | 1,499,064 |
| 24 Jun 2020 | USD | 51.53 | 51.8 | 48.9 | 48.96 | 48.96 | -3.45 (-6.58%) | 1,970,967 |
| 23 Jun 2020 | USD | 52.5 | 53.725 | 52.315 | 52.41 | 52.41 | +0.59 (+1.14%) | 2,206,951 |
| 22 Jun 2020 | USD | 50.94 | 51.97 | 50.17 | 51.82 | 51.82 | +0.58 (+1.13%) | 1,934,238 |
