| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 53.55 | 53.55 | 51.24 | 51.24 | 51.24 | -0.41 (-0.79%) | 4,852,563 |
| 18 Jun 2020 | USD | 49.87 | 51.99 | 49.645 | 51.65 | 51.65 | +1.24 (+2.46%) | 2,140,000 |
| 17 Jun 2020 | USD | 51.94 | 52.06 | 50.41 | 50.41 | 50.41 | -1.8 (-3.45%) | 1,858,034 |
| 16 Jun 2020 | USD | 52.5 | 52.56 | 49.75 | 52.21 | 52.21 | +2.61 (+5.26%) | 2,398,786 |
| 15 Jun 2020 | USD | 46.76 | 49.92 | 46.26 | 49.6 | 49.6 | -0.01 (-0.02%) | 2,327,691 |
| 12 Jun 2020 | USD | 51.11 | 51.71 | 47.92 | 49.61 | 49.61 | +1.04 (+2.14%) | 2,930,161 |
| 11 Jun 2020 | USD | 49.55 | 51.86 | 48.21 | 48.57 | 48.57 | -5 (-9.33%) | 3,543,776 |
| 10 Jun 2020 | USD | 56.18 | 56.73 | 53.54 | 53.57 | 53.57 | -4.1 (-7.11%) | 2,203,408 |
| 9 Jun 2020 | USD | 57.09 | 58.655 | 56.4 | 57.67 | 57.67 | -2.31 (-3.85%) | 2,841,760 |
| 8 Jun 2020 | USD | 59.83 | 60.03 | 58.01 | 59.98 | 59.98 | +2.95 (+5.17%) | 4,411,375 |
| 5 Jun 2020 | USD | 56 | 57.93 | 55.45 | 57.03 | 57.03 | +4.55 (+8.67%) | 6,349,778 |
| 4 Jun 2020 | USD | 51.82 | 53.23 | 51.1 | 52.48 | 52.48 | +0.37 (+0.71%) | 1,655,269 |
| 3 Jun 2020 | USD | 52.81 | 52.99 | 50.66 | 52.11 | 52.11 | +0.37 (+0.72%) | 2,245,063 |
| 2 Jun 2020 | USD | 50.08 | 52.01 | 49.73 | 51.74 | 51.74 | +3.04 (+6.24%) | 3,169,897 |
| 1 Jun 2020 | USD | 47.59 | 48.94 | 47.11 | 48.7 | 48.7 | +1.23 (+2.59%) | 2,458,389 |
| 29 May 2020 | USD | 48.75 | 48.75 | 46.48 | 47.47 | 47.47 | -0.97 (-2.00%) | 2,653,364 |
| 28 May 2020 | USD | 49.56 | 49.7899 | 48.3301 | 48.44 | 48.44 | -0.95 (-1.92%) | 2,185,881 |
| 27 May 2020 | USD | 49.43 | 49.57 | 47.34 | 49.39 | 49.39 | +0.76 (+1.56%) | 1,450,810 |
| 26 May 2020 | USD | 49.07 | 49.61 | 48.08 | 48.63 | 48.63 | +1.53 (+3.25%) | 1,934,745 |
| 22 May 2020 | USD | 46.64 | 47.19 | 46.26 | 47.1 | 47.1 | -0.14 (-0.30%) | 1,884,288 |
| 21 May 2020 | USD | 47.65 | 48.2 | 46.51 | 47.24 | 47.24 | -0.1 (-0.21%) | 1,320,797 |
| 20 May 2020 | USD | 47.18 | 48.37 | 47 | 47.34 | 47.34 | +1.48 (+3.23%) | 1,616,846 |
| 19 May 2020 | USD | 49.3 | 49.3 | 45.76 | 45.86 | 45.86 | -3.25 (-6.62%) | 1,896,216 |
| 18 May 2020 | USD | 47.22 | 50.05 | 46.9201 | 49.11 | 49.11 | +5.04 (+11.44%) | 3,063,371 |
| 15 May 2020 | USD | 42.45 | 45.23 | 42.335 | 44.07 | 44.07 | +1.3 (+3.04%) | 2,604,936 |
| 14 May 2020 | USD | 41.54 | 43.89 | 40.3 | 42.77 | 42.77 | +0.41 (+0.97%) | 2,829,577 |
| 13 May 2020 | USD | 45.1 | 46.07 | 41.88 | 42.36 | 42.36 | -2.44 (-5.45%) | 2,757,510 |
| 12 May 2020 | USD | 47.5 | 47.75 | 44.59 | 44.8 | 44.8 | -2.33 (-4.94%) | 2,496,372 |
| 11 May 2020 | USD | 47.74 | 48.3 | 46.82 | 47.13 | 47.13 | -1.35 (-2.78%) | 2,038,495 |
| 8 May 2020 | USD | 47.69 | 48.51 | 47.11 | 48.48 | 48.48 | +2.08 (+4.48%) | 2,087,924 |
