| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 46.9 | 48.7 | 45.71 | 46.4 | 46.4 | +1.39 (+3.09%) | 2,997,374 |
| 6 May 2020 | USD | 46.1 | 46.65 | 44.55 | 45.01 | 45.01 | -1.13 (-2.45%) | 2,690,615 |
| 5 May 2020 | USD | 49 | 49.18 | 45.887 | 46.14 | 46.14 | -0.15 (-0.32%) | 2,746,984 |
| 4 May 2020 | USD | 43.13 | 46.72 | 42.71 | 46.29 | 46.29 | +2.01 (+4.54%) | 3,527,472 |
| 1 May 2020 | USD | 47.28 | 47.74 | 43.97 | 44.28 | 44.28 | -4.36 (-8.96%) | 2,821,595 |
| 30 Apr 2020 | USD | 49.62 | 50.4 | 47.4701 | 48.64 | 48.64 | -0.37 (-0.75%) | 3,869,061 |
| 29 Apr 2020 | USD | 46.58 | 49.27 | 45.81 | 49.01 | 49.01 | +4.71 (+10.63%) | 3,982,401 |
| 28 Apr 2020 | USD | 44.17 | 44.67 | 42.83 | 44.3 | 44.3 | +1.13 (+2.62%) | 2,632,203 |
| 27 Apr 2020 | USD | 41.37 | 43.48 | 40.44 | 43.17 | 43.17 | +0.71 (+1.67%) | 2,386,329 |
| 24 Apr 2020 | USD | 42.64 | 43.34 | 40.71 | 42.46 | 42.46 | +0.79 (+1.90%) | 3,974,176 |
| 23 Apr 2020 | USD | 41.66 | 42.67 | 40.63 | 41.67 | 41.67 | +2.29 (+5.82%) | 3,646,872 |
| 22 Apr 2020 | USD | 38.56 | 39.51 | 37.1 | 39.38 | 39.38 | +3.01 (+8.28%) | 3,213,695 |
| 21 Apr 2020 | USD | 34.13 | 37.1827 | 33.735 | 36.37 | 36.37 | +0.44 (+1.22%) | 4,213,256 |
| 20 Apr 2020 | USD | 33.96 | 37.42 | 33.69 | 35.93 | 35.93 | -1.42 (-3.80%) | 4,413,199 |
| 17 Apr 2020 | USD | 32.99 | 37.54 | 32.62 | 37.35 | 37.35 | +4.81 (+14.78%) | 4,443,695 |
| 16 Apr 2020 | USD | 34.86 | 34.89 | 32.41 | 32.54 | 32.54 | -2.88 (-8.13%) | 4,296,450 |
| 15 Apr 2020 | USD | 36 | 36.68 | 34.025 | 35.42 | 35.42 | -3.18 (-8.24%) | 4,694,451 |
| 14 Apr 2020 | USD | 39.42 | 39.56 | 38.05 | 38.6 | 38.6 | -1.31 (-3.28%) | 3,109,211 |
| 13 Apr 2020 | USD | 41.77 | 42.27 | 39.32 | 39.91 | 39.91 | -0.47 (-1.16%) | 2,542,011 |
| 9 Apr 2020 | USD | 41.32 | 43.8 | 38.55 | 40.38 | 40.38 | +1.2 (+3.06%) | 5,153,242 |
| 8 Apr 2020 | USD | 35.97 | 39.37 | 35.79 | 39.18 | 39.18 | +4.04 (+11.50%) | 3,078,567 |
| 7 Apr 2020 | USD | 37.87 | 38.99 | 34.99 | 35.14 | 35.14 | +0.01 (+0.03%) | 3,681,715 |
| 6 Apr 2020 | USD | 33.95 | 35.63 | 32.59 | 35.13 | 35.13 | +1.61 (+4.80%) | 3,551,170 |
| 3 Apr 2020 | USD | 36.96 | 37.42 | 31.05 | 33.52 | 33.52 | -1.78 (-5.04%) | 5,668,095 |
| 2 Apr 2020 | USD | 33.73 | 37.5 | 32.15 | 35.3 | 35.3 | +3.32 (+10.38%) | 5,309,190 |
| 1 Apr 2020 | USD | 32.19 | 32.535 | 30.58 | 31.98 | 31.98 | -1.32 (-3.96%) | 3,881,256 |
| 31 Mar 2020 | USD | 33.29 | 35.34 | 32.6225 | 33.3 | 33.3 | +1.37 (+4.29%) | 3,576,542 |
| 30 Mar 2020 | USD | 32.76 | 33.19 | 29.83 | 31.93 | 31.93 | -2.1 (-6.17%) | 7,572,470 |
| 27 Mar 2020 | USD | 34.9 | 35.85 | 33.755 | 34.03 | 34.03 | -2.65 (-7.22%) | 3,161,660 |
| 26 Mar 2020 | USD | 34.82 | 37.62 | 34.5101 | 36.68 | 36.68 | +1.94 (+5.58%) | 4,157,306 |
