| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 44.75 | 46 | 44.625 | 44.75 | 14.9167 | -0.25 (-0.56%) | 118,500 |
| 12 Dec 1980 | USD | 45 | 45 | 43.375 | 45 | 15 | +2.125 (+4.96%) | 231,700 |
| 11 Dec 1980 | USD | 42.875 | 42.875 | 41.5 | 42.875 | 14.2917 | 0.0 (0.0%) | 622,400 |
| 10 Dec 1980 | USD | 42.875 | 44.875 | 42.25 | 42.875 | 14.2917 | -1.5 (-3.38%) | 266,200 |
| 9 Dec 1980 | USD | 44.375 | 44.375 | 42.75 | 44.375 | 14.7917 | +1 (+2.31%) | 405,600 |
| 8 Dec 1980 | USD | 43.375 | 43.875 | 42.25 | 43.375 | 14.4583 | -0.5 (-1.14%) | 231,500 |
| 5 Dec 1980 | USD | 43.875 | 45.875 | 42.875 | 43.875 | 14.625 | -2.5 (-5.39%) | 465,600 |
| 4 Dec 1980 | USD | 46.375 | 47.125 | 46.125 | 46.375 | 15.4583 | -0.875 (-1.85%) | 188,700 |
| 3 Dec 1980 | USD | 47.25 | 47.625 | 46.75 | 47.25 | 15.75 | -0.625 (-1.31%) | 187,400 |
| 2 Dec 1980 | USD | 47.875 | 48.375 | 46.625 | 47.875 | 15.9583 | -0.125 (-0.26%) | 267,900 |
| 1 Dec 1980 | USD | 48 | 49.375 | 47.75 | 48 | 16 | -1.875 (-3.76%) | 282,100 |
| 28 Nov 1980 | USD | 49.875 | 50.125 | 49.5 | 49.875 | 16.625 | -0.125 (-0.25%) | 170,000 |
| 27 Nov 1980 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 50 | 50.5 | 49.5 | 50 | 16.6667 | +0.5 (+1.01%) | 443,800 |
| 25 Nov 1980 | USD | 49.5 | 50.25 | 48 | 49.5 | 16.5 | +1.25 (+2.59%) | 474,300 |
| 24 Nov 1980 | USD | 48.25 | 51 | 46.5 | 48.25 | 16.0833 | -3.625 (-6.99%) | 934,700 |
| 21 Nov 1980 | USD | 51.875 | 52.875 | 51.75 | 51.875 | 17.2917 | -0.5 (-0.95%) | 229,000 |
| 20 Nov 1980 | USD | 52.375 | 52.75 | 51.125 | 52.375 | 17.4583 | +1.375 (+2.70%) | 314,200 |
| 19 Nov 1980 | USD | 51 | 54.75 | 51 | 51 | 17 | -2 (-3.77%) | 418,400 |
| 18 Nov 1980 | USD | 53 | 53.5 | 51.5 | 53 | 17.6667 | +3.375 (+6.80%) | 340,100 |
| 17 Nov 1980 | USD | 49.625 | 50.25 | 47.375 | 49.625 | 16.5417 | +1 (+2.06%) | 371,000 |
| 14 Nov 1980 | USD | 48.625 | 49.875 | 48.25 | 48.625 | 16.2083 | +0.25 (+0.52%) | 479,700 |
| 13 Nov 1980 | USD | 48.375 | 48.5 | 46.375 | 48.375 | 16.125 | +2.75 (+6.03%) | 649,500 |
| 12 Nov 1980 | USD | 45.625 | 45.625 | 44.125 | 45.625 | 15.2083 | +2 (+4.58%) | 314,400 |
| 11 Nov 1980 | USD | 43.625 | 44.5 | 43 | 43.625 | 14.5417 | +0.75 (+1.75%) | 240,400 |
| 10 Nov 1980 | USD | 42.875 | 42.875 | 41.5 | 42.875 | 14.2917 | +1.625 (+3.94%) | 255,200 |
| 7 Nov 1980 | USD | 41.25 | 41.5 | 40.25 | 41.25 | 13.75 | +0.25 (+0.61%) | 122,000 |
| 6 Nov 1980 | USD | 41 | 41.875 | 40.875 | 41 | 13.6667 | -0.375 (-0.91%) | 264,300 |
| 5 Nov 1980 | USD | 41.375 | 47 | 41.125 | 41.375 | 13.7917 | +2 (+5.08%) | 538,300 |
| 4 Nov 1980 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 13.125 | 0.0 (0.0%) | 0 |
