| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 55.876 | 56.25 | 55.5 | 55.876 | 9.3127 | +0.5 (+0.90%) | 72,100 |
| 26 Jun 1980 | USD | 55.376 | 56.376 | 55.376 | 55.376 | 9.2293 | +0.376 (+0.68%) | 104,900 |
| 25 Jun 1980 | USD | 55 | 55.5 | 54.25 | 55 | 9.1667 | +1.25 (+2.33%) | 142,900 |
| 24 Jun 1980 | USD | 53.75 | 54.126 | 53.25 | 53.75 | 8.9583 | 0.0 (0.0%) | 92,400 |
| 23 Jun 1980 | USD | 53.75 | 54 | 53 | 53.75 | 8.9583 | +0.5 (+0.94%) | 124,800 |
| 20 Jun 1980 | USD | 53.25 | 54.126 | 53.25 | 53.25 | 8.875 | -0.876 (-1.62%) | 61,300 |
| 19 Jun 1980 | USD | 54.126 | 55 | 54 | 54.126 | 9.021 | -0.5 (-0.92%) | 99,700 |
| 18 Jun 1980 | USD | 54.626 | 54.876 | 54.25 | 54.626 | 9.1043 | -0.25 (-0.46%) | 86,600 |
| 17 Jun 1980 | USD | 54.876 | 54.876 | 53.75 | 54.876 | 9.146 | +1.25 (+2.33%) | 87,900 |
| 16 Jun 1980 | USD | 53.626 | 54.75 | 53.626 | 53.626 | 8.9377 | -1 (-1.83%) | 61,800 |
| 13 Jun 1980 | USD | 54.626 | 55.126 | 54.25 | 54.626 | 9.1043 | -0.124 (-0.23%) | 308,900 |
| 12 Jun 1980 | USD | 54.75 | 56 | 53.5 | 54.75 | 9.125 | -1.5 (-2.67%) | 184,000 |
| 11 Jun 1980 | USD | 56.25 | 57.75 | 55.376 | 56.25 | 9.375 | +0.5 (+0.90%) | 363,400 |
| 10 Jun 1980 | USD | 55.75 | 55.876 | 54.5 | 55.75 | 9.2917 | +1.25 (+2.29%) | 201,000 |
| 9 Jun 1980 | USD | 54.5 | 54.5 | 53.126 | 54.5 | 9.0833 | +2.374 (+4.55%) | 160,700 |
| 6 Jun 1980 | USD | 52.126 | 52.25 | 51.25 | 52.126 | 8.6877 | +1 (+1.96%) | 132,000 |
| 5 Jun 1980 | USD | 51.126 | 52.25 | 51 | 51.126 | 8.521 | -0.5 (-0.97%) | 93,100 |
| 4 Jun 1980 | USD | 51.626 | 52 | 50.5 | 51.626 | 8.6043 | +1.126 (+2.23%) | 103,300 |
| 3 Jun 1980 | USD | 50.5 | 50.876 | 48.75 | 50.5 | 8.4167 | +1.624 (+3.32%) | 119,000 |
| 2 Jun 1980 | USD | 48.876 | 49.25 | 48.376 | 48.876 | 8.146 | +0.376 (+0.78%) | 50,000 |
| 30 May 1980 | USD | 48.5 | 48.626 | 46.376 | 48.5 | 8.0833 | +1.124 (+2.37%) | 81,300 |
| 29 May 1980 | USD | 47.376 | 49.126 | 47.126 | 47.376 | 7.896 | -1.124 (-2.32%) | 101,000 |
| 28 May 1980 | USD | 48.5 | 48.876 | 46 | 48.5 | 8.0833 | +2.874 (+6.30%) | 126,500 |
| 27 May 1980 | USD | 45.626 | 46.25 | 45.376 | 45.626 | 7.6043 | 0.0 (0.0%) | 113,800 |
| 26 May 1980 | USD | 45.626 | 45.626 | 45.626 | 45.626 | 7.6043 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 45.626 | 46.376 | 45.25 | 45.626 | 7.6043 | +1.126 (+2.53%) | 132,200 |
| 22 May 1980 | USD | 44.5 | 44.75 | 43.25 | 44.5 | 7.4167 | +1.374 (+3.19%) | 123,900 |
| 21 May 1980 | USD | 43.126 | 43.25 | 42.75 | 43.126 | 7.1877 | +0.126 (+0.29%) | 103,800 |
| 20 May 1980 | USD | 43 | 43.376 | 43 | 43 | 7.1667 | 0.0 (0.0%) | 83,300 |
| 19 May 1980 | USD | 43 | 43.376 | 42.626 | 43 | 7.1667 | -0.376 (-0.87%) | 140,700 |
