| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 43 | 43.876 | 42.876 | 43 | 7.1667 | -0.5 (-1.15%) | 80,600 |
| 2 Apr 1980 | USD | 43.5 | 43.876 | 43 | 43.5 | 7.25 | +0.624 (+1.46%) | 81,000 |
| 1 Apr 1980 | USD | 42.876 | 43.876 | 42.376 | 42.876 | 7.146 | -0.624 (-1.43%) | 105,200 |
| 31 Mar 1980 | USD | 43.5 | 44.126 | 42.5 | 43.5 | 7.25 | +0.25 (+0.58%) | 66,600 |
| 28 Mar 1980 | USD | 43.25 | 44 | 41.626 | 43.25 | 7.2083 | +2.25 (+5.49%) | 139,600 |
| 27 Mar 1980 | USD | 41 | 41.376 | 37.626 | 41 | 6.8333 | -0.876 (-2.09%) | 214,400 |
| 26 Mar 1980 | USD | 41.876 | 43.25 | 41.626 | 41.876 | 6.9793 | -0.624 (-1.47%) | 136,100 |
| 25 Mar 1980 | USD | 42.5 | 44.626 | 42 | 42.5 | 7.0833 | -1.126 (-2.58%) | 352,900 |
| 24 Mar 1980 | USD | 43.626 | 46.126 | 43.25 | 43.626 | 7.271 | -2.75 (-5.93%) | 135,000 |
| 21 Mar 1980 | USD | 46.376 | 47.75 | 46.376 | 46.376 | 7.7293 | -0.874 (-1.85%) | 75,500 |
| 20 Mar 1980 | USD | 47.25 | 49 | 47 | 47.25 | 7.875 | -1.126 (-2.33%) | 71,800 |
| 19 Mar 1980 | USD | 48.376 | 49.5 | 48.376 | 48.376 | 8.0627 | +0.126 (+0.26%) | 124,200 |
| 18 Mar 1980 | USD | 48.25 | 48.626 | 45.376 | 48.25 | 8.0417 | +1.624 (+3.48%) | 200,800 |
| 17 Mar 1980 | USD | 46.626 | 48.25 | 46.126 | 46.626 | 7.771 | 0.0 (0.0%) | 124,600 |
