| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 34.76 | 37.17 | 32.71 | 34.74 | 34.74 | +0.22 (+0.64%) | 4,065,460 |
| 24 Mar 2020 | USD | 31.23 | 34.9 | 30.3826 | 34.52 | 34.52 | +5.61 (+19.41%) | 4,222,011 |
| 23 Mar 2020 | USD | 30.7 | 31.3 | 27.77 | 28.91 | 28.91 | -1.78 (-5.80%) | 5,407,142 |
| 20 Mar 2020 | USD | 32.03 | 32.82 | 29.59 | 30.69 | 30.69 | -0.44 (-1.41%) | 5,850,487 |
| 19 Mar 2020 | USD | 30.4 | 33.73 | 29.1213 | 31.13 | 31.13 | +0.99 (+3.28%) | 4,651,651 |
| 18 Mar 2020 | USD | 28.39 | 30.43 | 26.06 | 30.14 | 30.14 | -0.48 (-1.57%) | 8,249,810 |
| 17 Mar 2020 | USD | 30.94 | 34.49 | 29.8 | 30.62 | 30.62 | -0.43 (-1.38%) | 7,519,317 |
| 16 Mar 2020 | USD | 31 | 33.71 | 30.47 | 31.05 | 31.05 | -3.87 (-11.08%) | 7,196,241 |
| 13 Mar 2020 | USD | 35.2 | 37.24 | 31 | 34.92 | 34.92 | +2.08 (+6.33%) | 6,294,548 |
| 12 Mar 2020 | USD | 33.7 | 35.24 | 32.19 | 32.84 | 32.84 | -3.85 (-10.49%) | 8,121,233 |
| 11 Mar 2020 | USD | 37.89 | 38.85 | 35.33 | 36.69 | 36.69 | -2.99 (-7.54%) | 8,035,076 |
| 10 Mar 2020 | USD | 36.71 | 39.88 | 32.49 | 39.68 | 39.68 | +6.7 (+20.32%) | 9,583,436 |
| 9 Mar 2020 | USD | 35.2 | 36.295 | 27.6 | 32.98 | 32.98 | -16.74 (-33.67%) | 14,243,020 |
| 6 Mar 2020 | USD | 52.36 | 53.46 | 48.34 | 49.72 | 49.72 | -4.76 (-8.74%) | 10,523,840 |
| 5 Mar 2020 | USD | 55.1 | 55.53 | 53.49 | 54.48 | 54.48 | -2.52 (-4.42%) | 4,912,666 |
| 4 Mar 2020 | USD | 59.05 | 59.05 | 55.97 | 57 | 57 | -0.7 (-1.21%) | 3,358,730 |
| 3 Mar 2020 | USD | 57.36 | 58.61 | 56.03 | 57.7 | 57.7 | +0.51 (+0.89%) | 4,212,805 |
| 2 Mar 2020 | USD | 56.88 | 57.43 | 54.67 | 57.19 | 57.19 | +1.01 (+1.80%) | 4,752,106 |
| 28 Feb 2020 | USD | 52.01 | 56.19 | 52.01 | 56.18 | 56.18 | +1.16 (+2.11%) | 6,072,469 |
| 27 Feb 2020 | USD | 53.88 | 57.25 | 51.88 | 55.02 | 55.02 | -0.86 (-1.54%) | 5,813,441 |
| 26 Feb 2020 | USD | 57.63 | 58.18 | 55.88 | 55.88 | 55.88 | -1.51 (-2.63%) | 3,338,118 |
| 25 Feb 2020 | USD | 60.39 | 60.52 | 56.6 | 57.39 | 57.39 | -2.83 (-4.70%) | 3,143,953 |
| 24 Feb 2020 | USD | 61.29 | 61.8 | 59.38 | 60.22 | 60.22 | -4.2 (-6.52%) | 2,693,793 |
| 21 Feb 2020 | USD | 63.9 | 64.7 | 63.1 | 64.42 | 64.42 | -0.3 (-0.46%) | 1,937,226 |
| 20 Feb 2020 | USD | 63.8 | 64.98 | 63.09 | 64.72 | 64.72 | +1.15 (+1.81%) | 2,546,037 |
| 19 Feb 2020 | USD | 61.85 | 63.99 | 61.55 | 63.57 | 63.57 | +2.43 (+3.97%) | 3,994,076 |
| 18 Feb 2020 | USD | 59.44 | 61.37 | 59.18 | 61.14 | 61.14 | +0.8 (+1.33%) | 2,558,350 |
| 14 Feb 2020 | USD | 60.32 | 62.04 | 59.82 | 60.34 | 60.34 | +0.35 (+0.58%) | 7,043,102 |
| 13 Feb 2020 | USD | 58.2 | 60.0425 | 57.91 | 59.99 | 59.99 | +1.22 (+2.08%) | 3,838,322 |
| 12 Feb 2020 | USD | 57.38 | 58.99 | 57.29 | 58.77 | 58.77 | +2.61 (+4.65%) | 4,015,978 |
