| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 148.77 | 150 | 148.08 | 148.43 | 148.43 | +0.44 (+0.30%) | 1,979,325 |
| 15 Feb 2024 | USD | 142.72 | 148.84 | 142.49 | 147.99 | 147.99 | +5.26 (+3.69%) | 1,813,523 |
| 14 Feb 2024 | USD | 143.95 | 144.73 | 142.02 | 142.73 | 142.73 | -0.26 (-0.18%) | 2,503,325 |
| 13 Feb 2024 | USD | 143.81 | 144.185 | 141.72 | 142.99 | 142.99 | -0.52 (-0.36%) | 2,313,210 |
| 12 Feb 2024 | USD | 142.76 | 144.275 | 142.345 | 143.51 | 143.51 | +1.44 (+1.01%) | 2,306,133 |
| 9 Feb 2024 | USD | 146.12 | 147.65 | 142 | 142.07 | 142.07 | -4.2 (-2.87%) | 4,570,826 |
| 8 Feb 2024 | USD | 145.16 | 146.93 | 143.26 | 146.27 | 146.27 | +1.07 (+0.74%) | 3,154,834 |
| 7 Feb 2024 | USD | 146.16 | 147.32 | 144.67 | 145.2 | 145.2 | -0.85 (-0.58%) | 2,154,340 |
| 6 Feb 2024 | USD | 145.63 | 147.315 | 145.02 | 146.05 | 146.05 | +0.59 (+0.41%) | 2,155,266 |
| 5 Feb 2024 | USD | 145.05 | 147.06 | 144.1901 | 145.46 | 145.46 | -0.5 (-0.34%) | 2,958,746 |
| 2 Feb 2024 | USD | 143.57 | 146.73 | 142.89 | 145.96 | 145.96 | +4.46 (+3.15%) | 2,540,555 |
| 1 Feb 2024 | USD | 140.29 | 142.27 | 139.77 | 141.5 | 141.5 | +0.97 (+0.69%) | 2,577,883 |
| 31 Jan 2024 | USD | 142.82 | 144.075 | 140.49 | 140.53 | 140.53 | -2.99 (-2.08%) | 2,771,776 |
| 30 Jan 2024 | USD | 141.56 | 144.48 | 141.505 | 143.52 | 143.52 | +0.57 (+0.40%) | 4,270,702 |
| 29 Jan 2024 | USD | 143.98 | 144.32 | 141.78 | 142.95 | 142.95 | -1.31 (-0.91%) | 3,497,883 |
| 26 Jan 2024 | USD | 143.5 | 144.54 | 142.36 | 144.26 | 144.26 | +0.23 (+0.16%) | 2,682,325 |
| 25 Jan 2024 | USD | 140.88 | 144.23 | 140.61 | 144.03 | 144.03 | +3.76 (+2.68%) | 2,437,568 |
| 24 Jan 2024 | USD | 138.84 | 140.27 | 137.46 | 140.27 | 140.27 | +2.91 (+2.12%) | 2,389,300 |
| 23 Jan 2024 | USD | 137.69 | 138.8 | 137.16 | 137.36 | 137.36 | -0.42 (-0.30%) | 1,655,000 |
| 22 Jan 2024 | USD | 136.63 | 138.1 | 136.07 | 137.78 | 137.78 | +0.46 (+0.33%) | 2,872,500 |
| 19 Jan 2024 | USD | 137.25 | 137.59 | 136.38 | 137.32 | 137.32 | +0.21 (+0.15%) | 2,674,200 |
| 18 Jan 2024 | USD | 137.82 | 137.96 | 135.64 | 137.11 | 137.11 | -0.98 (-0.71%) | 2,244,200 |
| 17 Jan 2024 | USD | 136.97 | 139.15 | 136.73 | 138.09 | 138.09 | -0.2 (-0.14%) | 2,694,300 |
| 16 Jan 2024 | USD | 140.4 | 141.19 | 138 | 138.29 | 138.29 | -3.48 (-2.45%) | 3,025,900 |
| 12 Jan 2024 | USD | 142.5 | 143.11 | 141.03 | 141.77 | 141.77 | +1.98 (+1.42%) | 2,026,400 |
| 11 Jan 2024 | USD | 139.96 | 140.46 | 139.04 | 139.79 | 139.79 | +0.87 (+0.63%) | 1,795,500 |
| 10 Jan 2024 | USD | 140.04 | 140.46 | 138.42 | 138.92 | 138.92 | -1.25 (-0.89%) | 2,132,300 |
| 9 Jan 2024 | USD | 144 | 144.15 | 140.13 | 140.17 | 140.17 | -3.69 (-2.56%) | 2,505,600 |
| 8 Jan 2024 | USD | 142.45 | 144.2 | 141.15 | 143.86 | 143.86 | -1.2 (-0.83%) | 2,943,700 |
| 5 Jan 2024 | USD | 147.22 | 147.22 | 144.57 | 145.06 | 145.06 | -0.69 (-0.47%) | 2,177,000 |
