Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 143.8 | 144.64 | 142.81 | 144.32 | 144.32 | -0.18 (-0.12%) | 1,524,400 |
20 Nov 2023 | USD | 144.93 | 145.85 | 144.48 | 144.5 | 144.5 | +0.05 (+0.03%) | 2,844,400 |
17 Nov 2023 | USD | 143 | 145.29 | 142.22 | 144.45 | 144.45 | +2.99 (+2.11%) | 2,420,500 |
16 Nov 2023 | USD | 142.45 | 143.41 | 140.6 | 141.46 | 141.46 | -2.71 (-1.88%) | 3,680,800 |
15 Nov 2023 | USD | 142.95 | 145.29 | 142.91 | 144.17 | 144.17 | +0.41 (+0.29%) | 2,226,200 |
14 Nov 2023 | USD | 143.11 | 144.14 | 142.39 | 143.76 | 143.76 | +1.08 (+0.76%) | 2,981,000 |
13 Nov 2023 | USD | 141.6 | 142.89 | 141.21 | 142.68 | 142.68 | +1.09 (+0.77%) | 2,408,100 |
10 Nov 2023 | USD | 141.81 | 141.9 | 140.03 | 141.59 | 141.59 | +1.39 (+0.99%) | 3,468,800 |
9 Nov 2023 | USD | 141.42 | 142.36 | 140.03 | 140.2 | 140.2 | -0.57 (-0.40%) | 3,820,900 |
8 Nov 2023 | USD | 142.15 | 143.19 | 140.64 | 140.77 | 140.77 | -2.18 (-1.53%) | 3,705,000 |
7 Nov 2023 | USD | 143.5 | 144.13 | 141.7 | 142.95 | 142.95 | -2.79 (-1.91%) | 4,455,500 |
6 Nov 2023 | USD | 147.79 | 148.17 | 145.58 | 145.74 | 145.74 | -0.52 (-0.36%) | 1,807,900 |
3 Nov 2023 | USD | 147.17 | 147.74 | 145.2 | 146.26 | 146.26 | -1.5 (-1.02%) | 6,375,700 |
2 Nov 2023 | USD | 141.99 | 148.15 | 141.67 | 147.76 | 147.76 | +5.51 (+3.87%) | 3,760,500 |
1 Nov 2023 | USD | 144.71 | 145.15 | 142.14 | 142.25 | 142.25 | -2.15 (-1.49%) | 6,596,700 |
31 Oct 2023 | USD | 145.19 | 145.9 | 143.55 | 144.4 | 144.4 | -0.77 (-0.53%) | 4,664,400 |
30 Oct 2023 | USD | 144.02 | 145.42 | 143.37 | 145.17 | 145.17 | +1.88 (+1.31%) | 6,850,700 |
27 Oct 2023 | USD | 150.79 | 150.99 | 142.76 | 143.29 | 143.29 | -9.89 (-6.46%) | 8,660,300 |
26 Oct 2023 | USD | 153.62 | 154.04 | 152.31 | 153.18 | 153.18 | -1.22 (-0.79%) | 7,910,200 |
25 Oct 2023 | USD | 155.16 | 155.69 | 154.11 | 154.4 | 154.4 | -0.82 (-0.53%) | 6,290,600 |
24 Oct 2023 | USD | 160.71 | 161.57 | 154.83 | 155.22 | 155.22 | -6.08 (-3.77%) | 14,845,100 |
23 Oct 2023 | USD | 163.4 | 166.5 | 160.48 | 161.3 | 161.3 | -1.72 (-1.06%) | 11,092,100 |
20 Oct 2023 | USD | 165.13 | 166.18 | 161.27 | 163.02 | 163.02 | -3.06 (-1.84%) | 2,210,300 |
19 Oct 2023 | USD | 164.22 | 167.75 | 162.85 | 166.08 | 166.08 | +1.11 (+0.67%) | 1,877,200 |
18 Oct 2023 | USD | 165.59 | 167.26 | 163.81 | 164.97 | 164.97 | +0.95 (+0.58%) | 2,127,500 |
17 Oct 2023 | USD | 161.11 | 164.32 | 161.1 | 164.02 | 164.02 | +2.61 (+1.62%) | 1,423,600 |
16 Oct 2023 | USD | 162.36 | 162.84 | 160.82 | 161.41 | 161.41 | +0.43 (+0.27%) | 1,459,900 |
13 Oct 2023 | USD | 159.1 | 162.13 | 158.01 | 160.98 | 160.98 | +4.63 (+2.96%) | 1,665,800 |
12 Oct 2023 | USD | 156.69 | 158.27 | 155.5 | 156.35 | 156.35 | +1.37 (+0.88%) | 1,731,100 |
11 Oct 2023 | USD | 152.01 | 155.24 | 151.82 | 154.98 | 154.98 | +1.33 (+0.87%) | 2,121,700 |