| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 153 | 154.86 | 152.1 | 153.65 | 153.65 | +0.27 (+0.18%) | 1,152,500 |
| 9 Oct 2023 | USD | 150.15 | 154.2 | 149.27 | 153.38 | 153.38 | +7.73 (+5.31%) | 1,715,500 |
| 6 Oct 2023 | USD | 142.78 | 147.46 | 141.75 | 145.65 | 145.65 | +3.71 (+2.61%) | 1,753,600 |
| 5 Oct 2023 | USD | 142.06 | 144.7 | 141.7 | 141.94 | 141.94 | -1.32 (-0.92%) | 1,690,900 |
| 4 Oct 2023 | USD | 147.01 | 147.25 | 141.64 | 143.26 | 143.26 | -6.24 (-4.17%) | 2,870,900 |
| 3 Oct 2023 | USD | 148.28 | 149.74 | 147.81 | 149.5 | 149.5 | +0.38 (+0.25%) | 1,684,700 |
| 2 Oct 2023 | USD | 153.07 | 153.58 | 147.96 | 149.12 | 149.12 | -3.88 (-2.54%) | 1,531,800 |
| 29 Sep 2023 | USD | 156.47 | 157.19 | 152 | 153 | 153 | -3.64 (-2.32%) | 1,866,900 |
| 28 Sep 2023 | USD | 157.46 | 158.55 | 155.6 | 156.64 | 156.64 | -1.4 (-0.89%) | 2,474,900 |
| 27 Sep 2023 | USD | 154.69 | 158.8 | 153.61 | 158.04 | 158.04 | +6 (+3.95%) | 3,103,600 |
| 26 Sep 2023 | USD | 150.33 | 153.03 | 149.49 | 152.04 | 152.04 | +0.1 (+0.07%) | 1,965,000 |
| 25 Sep 2023 | USD | 150.53 | 152.92 | 149.78 | 151.94 | 151.94 | +1.82 (+1.21%) | 1,306,800 |
| 22 Sep 2023 | USD | 152.16 | 153.09 | 150 | 150.12 | 150.12 | -0.81 (-0.54%) | 1,543,500 |
| 21 Sep 2023 | USD | 156.83 | 156.94 | 150.69 | 150.93 | 150.93 | -5.35 (-3.42%) | 1,803,700 |
| 20 Sep 2023 | USD | 157.94 | 159.98 | 156.03 | 156.28 | 156.28 | -2.76 (-1.74%) | 1,625,900 |
| 19 Sep 2023 | USD | 164.58 | 164.68 | 158.18 | 159.04 | 159.04 | -3.56 (-2.19%) | 1,601,400 |
| 18 Sep 2023 | USD | 162.18 | 162.96 | 160.26 | 162.6 | 162.6 | +2.25 (+1.40%) | 1,321,200 |
| 15 Sep 2023 | USD | 162.91 | 163.82 | 160.26 | 160.35 | 160.35 | -4.53 (-2.75%) | 2,770,400 |
| 14 Sep 2023 | USD | 162.59 | 165.43 | 162.09 | 164.88 | 164.88 | +4.43 (+2.76%) | 2,666,100 |
| 13 Sep 2023 | USD | 161.7 | 162.26 | 157.48 | 160.45 | 160.45 | -0.8 (-0.50%) | 2,451,400 |
| 12 Sep 2023 | USD | 159.65 | 162.05 | 159.33 | 161.25 | 161.25 | +3.3 (+2.09%) | 1,332,900 |
| 11 Sep 2023 | USD | 161.92 | 162.86 | 156.75 | 157.95 | 157.95 | -2.57 (-1.60%) | 1,689,200 |
| 8 Sep 2023 | USD | 159.95 | 161.64 | 158.94 | 160.52 | 160.52 | +2.19 (+1.38%) | 1,639,300 |
| 7 Sep 2023 | USD | 157.76 | 159.79 | 157.33 | 158.33 | 158.33 | +0.52 (+0.33%) | 1,958,600 |
| 6 Sep 2023 | USD | 157.01 | 158.95 | 156.59 | 157.81 | 157.81 | -0.02 (-0.01%) | 1,430,100 |
| 5 Sep 2023 | USD | 158.23 | 159.95 | 157.52 | 157.83 | 157.83 | +0.63 (+0.40%) | 1,293,000 |
| 1 Sep 2023 | USD | 156.64 | 157.84 | 155.68 | 157.2 | 157.2 | +2.7 (+1.75%) | 1,476,600 |
| 31 Aug 2023 | USD | 155.16 | 155.16 | 152.92 | 154.5 | 154.5 | -0.2 (-0.13%) | 1,826,500 |
| 30 Aug 2023 | USD | 155.25 | 155.37 | 154.26 | 154.7 | 154.7 | +0.02 (+0.01%) | 798,400 |
| 29 Aug 2023 | USD | 153.77 | 154.81 | 152.25 | 154.68 | 154.68 | +1.29 (+0.84%) | 963,900 |
