| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 155.25 | 155.37 | 154.26 | 154.7 | 154.7 | +0.02 (+0.01%) | 798,400 |
| 29 Aug 2023 | USD | 153.77 | 154.81 | 152.25 | 154.68 | 154.68 | +1.29 (+0.84%) | 963,900 |
| 28 Aug 2023 | USD | 151.71 | 153.58 | 150.93 | 153.39 | 153.39 | +2.79 (+1.85%) | 1,150,100 |
| 25 Aug 2023 | USD | 151.09 | 151.46 | 148.91 | 150.6 | 150.6 | +0.58 (+0.39%) | 1,091,300 |
| 24 Aug 2023 | USD | 149.41 | 151.25 | 148.48 | 150.02 | 150.02 | -0.8 (-0.53%) | 1,409,800 |
| 23 Aug 2023 | USD | 150.38 | 151.09 | 148.3 | 150.82 | 150.82 | -1.2 (-0.79%) | 1,613,800 |
| 22 Aug 2023 | USD | 153.66 | 154.26 | 151.83 | 152.02 | 152.02 | -1.65 (-1.07%) | 1,255,600 |
| 21 Aug 2023 | USD | 156.55 | 157.98 | 153.26 | 153.67 | 153.67 | -1.89 (-1.21%) | 1,483,500 |
| 18 Aug 2023 | USD | 152.76 | 155.85 | 152.7 | 155.56 | 155.56 | +1.27 (+0.82%) | 1,017,400 |
| 17 Aug 2023 | USD | 155.68 | 157.39 | 153.9 | 154.29 | 154.29 | +1.54 (+1.01%) | 1,203,000 |
| 16 Aug 2023 | USD | 156.23 | 157.23 | 152.62 | 152.75 | 152.75 | -2.82 (-1.81%) | 1,614,700 |
| 15 Aug 2023 | USD | 156.04 | 156.63 | 154.1 | 155.57 | 155.57 | -1.6 (-1.02%) | 1,094,000 |
| 14 Aug 2023 | USD | 157.1 | 157.44 | 155.73 | 157.17 | 157.17 | -0.51 (-0.32%) | 1,459,000 |
| 11 Aug 2023 | USD | 156.57 | 158.06 | 155.89 | 157.68 | 157.68 | +1.11 (+0.71%) | 1,018,700 |
| 10 Aug 2023 | USD | 156.79 | 158.11 | 155.4 | 156.57 | 156.57 | +0.17 (+0.11%) | 1,060,000 |
| 9 Aug 2023 | USD | 154.88 | 157.8 | 154.44 | 156.4 | 156.4 | +2.99 (+1.95%) | 1,853,000 |
| 8 Aug 2023 | USD | 149.26 | 154.22 | 148.05 | 153.41 | 153.41 | +1.57 (+1.03%) | 1,574,600 |
| 7 Aug 2023 | USD | 152.56 | 153.4 | 151.12 | 151.84 | 151.84 | -1.1 (-0.72%) | 1,222,400 |
| 4 Aug 2023 | USD | 152.57 | 154.66 | 152.09 | 152.94 | 152.94 | +1 (+0.66%) | 1,679,800 |
| 3 Aug 2023 | USD | 149.81 | 154.73 | 149.11 | 151.94 | 151.94 | +2.48 (+1.66%) | 1,681,300 |
| 2 Aug 2023 | USD | 149.56 | 151.2 | 147.4 | 149.46 | 149.46 | -2.14 (-1.41%) | 1,756,500 |
| 1 Aug 2023 | USD | 150.64 | 152.09 | 148.63 | 151.6 | 151.6 | -0.13 (-0.09%) | 1,583,000 |
| 31 Jul 2023 | USD | 150 | 152.44 | 149.21 | 151.73 | 151.73 | +2.71 (+1.82%) | 2,336,300 |
| 28 Jul 2023 | USD | 148.72 | 149.18 | 146.44 | 149.02 | 149.02 | +1.1 (+0.74%) | 1,310,300 |
| 27 Jul 2023 | USD | 149.21 | 152.12 | 146.6 | 147.92 | 147.92 | +0.3 (+0.20%) | 2,801,200 |
| 26 Jul 2023 | USD | 145.52 | 148.79 | 145.5 | 147.62 | 147.62 | +0.28 (+0.19%) | 2,569,400 |
| 25 Jul 2023 | USD | 144.35 | 148.26 | 144.35 | 147.34 | 147.34 | +1.68 (+1.15%) | 2,025,300 |
| 24 Jul 2023 | USD | 143.13 | 147.49 | 142.8 | 145.66 | 145.66 | +3.46 (+2.43%) | 2,615,100 |
| 21 Jul 2023 | USD | 141.24 | 142.36 | 139.34 | 142.2 | 142.2 | +1.86 (+1.33%) | 2,039,800 |
| 20 Jul 2023 | USD | 139.08 | 140.85 | 138.08 | 140.34 | 140.34 | +3.08 (+2.24%) | 1,789,100 |
