| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 139.08 | 140.85 | 138.08 | 140.34 | 140.34 | +3.08 (+2.24%) | 1,789,100 |
| 19 Jul 2023 | USD | 136.69 | 138.72 | 135.75 | 137.26 | 137.26 | +0.61 (+0.45%) | 1,691,300 |
| 18 Jul 2023 | USD | 133.84 | 138.01 | 133.75 | 136.65 | 136.65 | +2.15 (+1.60%) | 1,925,800 |
| 17 Jul 2023 | USD | 134.77 | 135.97 | 133.92 | 134.5 | 134.5 | -0.76 (-0.56%) | 1,484,800 |
| 14 Jul 2023 | USD | 138.45 | 138.61 | 134.57 | 135.26 | 135.26 | -4.47 (-3.20%) | 1,470,800 |
| 13 Jul 2023 | USD | 140.74 | 142.22 | 138.45 | 139.73 | 139.73 | -1.12 (-0.80%) | 1,557,000 |
| 12 Jul 2023 | USD | 140.32 | 141.81 | 139.57 | 140.85 | 140.85 | +1.66 (+1.19%) | 1,864,100 |
| 11 Jul 2023 | USD | 137.05 | 139.48 | 136.13 | 139.19 | 139.19 | +3.2 (+2.35%) | 1,651,400 |
| 10 Jul 2023 | USD | 133.74 | 136.6 | 133.4 | 135.99 | 135.99 | +1.58 (+1.18%) | 1,748,500 |
| 7 Jul 2023 | USD | 129.78 | 135.47 | 129.32 | 134.41 | 134.41 | +4.32 (+3.32%) | 2,667,800 |
| 6 Jul 2023 | USD | 133.39 | 134.79 | 129.12 | 130.09 | 130.09 | -4.35 (-3.24%) | 2,027,200 |
| 5 Jul 2023 | USD | 136.87 | 136.87 | 133.36 | 134.44 | 134.44 | -2.97 (-2.16%) | 2,497,200 |
| 3 Jul 2023 | USD | 136.45 | 138.62 | 135.96 | 137.41 | 137.41 | +1.46 (+1.07%) | 824,800 |
| 30 Jun 2023 | USD | 135.44 | 136.99 | 133.9 | 135.95 | 135.95 | +2.09 (+1.56%) | 2,452,400 |
| 29 Jun 2023 | USD | 133.77 | 134.49 | 132.74 | 133.86 | 133.86 | +0.31 (+0.23%) | 1,823,300 |
| 28 Jun 2023 | USD | 133.7 | 134.13 | 131.57 | 133.55 | 133.55 | +0.68 (+0.51%) | 2,037,400 |
| 27 Jun 2023 | USD | 134.98 | 135.02 | 132.74 | 132.87 | 132.87 | -2.12 (-1.57%) | 1,946,900 |
| 26 Jun 2023 | USD | 131.8 | 135.29 | 131.54 | 134.99 | 134.99 | +3.38 (+2.57%) | 1,364,900 |
| 23 Jun 2023 | USD | 131.71 | 132.35 | 130.6 | 131.61 | 131.61 | -2.04 (-1.53%) | 2,586,200 |
| 22 Jun 2023 | USD | 131.65 | 133.76 | 130.86 | 133.65 | 133.65 | +0.57 (+0.43%) | 1,733,300 |
| 21 Jun 2023 | USD | 132.6 | 135.13 | 132.02 | 133.08 | 133.08 | +0.72 (+0.54%) | 1,608,600 |
| 20 Jun 2023 | USD | 134.55 | 134.55 | 130.82 | 132.36 | 132.36 | -3.2 (-2.36%) | 1,277,400 |
| 16 Jun 2023 | USD | 136.42 | 136.95 | 134.92 | 135.56 | 135.56 | -0.25 (-0.18%) | 2,570,200 |
| 15 Jun 2023 | USD | 134.11 | 137.74 | 133.9 | 135.81 | 135.81 | +1.78 (+1.33%) | 1,347,400 |
| 14 Jun 2023 | USD | 137.58 | 138.12 | 132.07 | 134.03 | 134.03 | -2.53 (-1.85%) | 1,354,200 |
| 13 Jun 2023 | USD | 136.77 | 139.04 | 136.15 | 136.56 | 136.56 | +1.8 (+1.34%) | 1,660,300 |
| 12 Jun 2023 | USD | 133.68 | 136.3 | 133.01 | 134.76 | 134.76 | -1.63 (-1.20%) | 1,623,800 |
| 9 Jun 2023 | USD | 136.75 | 137.48 | 135.03 | 136.39 | 136.39 | -0.63 (-0.46%) | 1,104,500 |
| 8 Jun 2023 | USD | 137.03 | 137.92 | 134.1 | 137.02 | 137.02 | -0.06 (-0.04%) | 1,379,200 |
| 7 Jun 2023 | USD | 133.08 | 137.44 | 133.07 | 137.08 | 137.08 | +4.83 (+3.65%) | 1,439,800 |
