| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 235.43 | 235.91 | 232 | 235.7 | 235.7 | -2.28 (-0.96%) | 32,700 |
| 25 Jun 2024 | USD | 235.33 | 238.04 | 235.24 | 237.98 | 237.98 | +4.54 (+1.94%) | 19,400 |
| 24 Jun 2024 | USD | 233.96 | 235.39 | 232.8 | 233.44 | 233.44 | +2.09 (+0.90%) | 35,600 |
| 21 Jun 2024 | USD | 230.6 | 232.59 | 229.92 | 231.35 | 231.35 | -1.43 (-0.61%) | 39,100 |
| 20 Jun 2024 | USD | 233.36 | 234.27 | 231.3 | 232.78 | 232.78 | +4.5 (+1.97%) | 37,200 |
| 18 Jun 2024 | USD | 227.18 | 228.31 | 226.65 | 228.28 | 228.28 | -1.96 (-0.85%) | 56,100 |
| 17 Jun 2024 | USD | 226 | 230.5 | 224.55 | 230.24 | 230.24 | +4.45 (+1.97%) | 39,500 |
| 14 Jun 2024 | USD | 224.76 | 226.51 | 222.33 | 225.79 | 225.79 | -7.21 (-3.09%) | 64,400 |
| 13 Jun 2024 | USD | 234.4 | 234.9 | 232.16 | 233 | 233 | -0.2 (-0.09%) | 18,000 |
| 12 Jun 2024 | USD | 231.41 | 234.61 | 231.41 | 233.2 | 233.2 | +4.15 (+1.81%) | 20,100 |
| 11 Jun 2024 | USD | 229.01 | 230.03 | 227.97 | 229.05 | 229.05 | -2.05 (-0.89%) | 41,000 |
| 10 Jun 2024 | USD | 228.14 | 231.39 | 226.24 | 231.1 | 231.1 | -6.3 (-2.65%) | 34,800 |
| 7 Jun 2024 | USD | 238.99 | 238.99 | 236.17 | 237.4 | 237.4 | -3.3 (-1.37%) | 22,300 |
| 6 Jun 2024 | USD | 242.56 | 242.76 | 240.1 | 240.7 | 240.7 | -1.83 (-0.75%) | 18,900 |
| 5 Jun 2024 | USD | 241.11 | 242.72 | 239.87 | 242.53 | 242.53 | +6.05 (+2.56%) | 18,200 |
| 4 Jun 2024 | USD | 236.69 | 237.22 | 234.7 | 236.48 | 236.48 | +0.29 (+0.12%) | 17,400 |
| 3 Jun 2024 | USD | 236 | 237.5 | 234.65 | 236.19 | 236.19 | -0.81 (-0.34%) | 18,400 |
| 31 May 2024 | USD | 235.57 | 237.29 | 234.35 | 237 | 237 | +1.51 (+0.64%) | 26,300 |
| 30 May 2024 | USD | 234.25 | 235.83 | 234 | 235.49 | 235.49 | +2.88 (+1.24%) | 20,000 |
| 29 May 2024 | USD | 232.36 | 234.1 | 231.87 | 232.61 | 232.61 | -4.21 (-1.78%) | 18,800 |
| 28 May 2024 | USD | 237.29 | 239.79 | 236 | 236.82 | 236.82 | -0.03 (-0.01%) | 15,900 |
| 24 May 2024 | USD | 236.15 | 238.24 | 235.92 | 236.85 | 236.85 | +1.38 (+0.59%) | 21,100 |
| 23 May 2024 | USD | 238.34 | 238.55 | 234.6 | 235.47 | 235.47 | -0.57 (-0.24%) | 36,900 |
| 22 May 2024 | USD | 237.14 | 237.57 | 235.3 | 236.04 | 236.04 | -12.03 (-4.85%) | 34,300 |
| 21 May 2024 | USD | 248.5 | 250.94 | 247.22 | 248.07 | 248.07 | -1.42 (-0.57%) | 11,900 |
| 20 May 2024 | USD | 250.77 | 251.11 | 249.24 | 249.49 | 249.49 | -0.01 (0.0%) | 12,800 |
| 17 May 2024 | USD | 248.22 | 250.25 | 247.88 | 249.5 | 249.5 | +1.74 (+0.70%) | 15,800 |
| 16 May 2024 | USD | 247.06 | 248.72 | 246.46 | 247.76 | 247.76 | -1.51 (-0.61%) | 19,600 |
| 15 May 2024 | USD | 245.47 | 249.7 | 245.39 | 249.27 | 249.27 | -0.48 (-0.19%) | 14,000 |
| 14 May 2024 | USD | 248.67 | 249.93 | 247.88 | 249.75 | 249.75 | +3.33 (+1.35%) | 13,700 |
