| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 202.523 | 202.523 | 202.523 | 202.523 | 202.523 | -2.179 (-1.06%) | 164,928 |
| 6 Jun 2023 | USD | 204.702 | 204.702 | 204.702 | 204.702 | 204.702 | -0.829 (-0.40%) | 21,599 |
| 5 Jun 2023 | USD | 205.531 | 205.531 | 205.531 | 205.531 | 205.531 | -4.388 (-2.09%) | 14,088 |
| 2 Jun 2023 | USD | 209.919 | 209.919 | 209.919 | 209.919 | 209.919 | +5.098 (+2.49%) | 24,603 |
| 1 Jun 2023 | USD | 204.821 | 204.821 | 204.821 | 204.821 | 204.821 | +2.07 (+1.02%) | 16,268 |
| 31 May 2023 | USD | 202.751 | 202.751 | 202.751 | 202.751 | 202.751 | -6.801 (-3.25%) | 23,685 |
| 30 May 2023 | USD | 209.552 | 209.552 | 209.552 | 209.552 | 209.552 | -0.19 (-0.09%) | 38,862 |
| 26 May 2023 | USD | 209.742 | 209.742 | 209.742 | 209.742 | 209.742 | +4.313 (+2.10%) | 30,094 |
| 25 May 2023 | USD | 205.429 | 205.429 | 205.429 | 205.429 | 205.429 | +2.405 (+1.18%) | 26,747 |
| 24 May 2023 | USD | 203.024 | 203.024 | 203.024 | 203.024 | 203.024 | -0.712 (-0.35%) | 21,250 |
| 23 May 2023 | USD | 203.736 | 203.736 | 203.736 | 203.736 | 203.736 | -14.674 (-6.72%) | 48,821 |
| 22 May 2023 | USD | 218.41 | 218.41 | 218.41 | 218.41 | 218.41 | +2.4 (+1.11%) | 17,418 |
| 19 May 2023 | USD | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | +2.365 (+1.11%) | 37,759 |
| 18 May 2023 | USD | 213.645 | 213.645 | 213.645 | 213.645 | 213.645 | -0.493 (-0.23%) | 15,524 |
| 17 May 2023 | USD | 214.138 | 214.138 | 214.138 | 214.138 | 214.138 | -0.584 (-0.27%) | 40,346 |
| 16 May 2023 | USD | 214.722 | 214.722 | 214.722 | 214.722 | 214.722 | -0.329 (-0.15%) | 29,280 |
| 15 May 2023 | USD | 215.051 | 215.051 | 215.051 | 215.051 | 215.051 | +0.474 (+0.22%) | 39,800 |
| 12 May 2023 | USD | 214.577 | 214.577 | 214.577 | 214.577 | 214.577 | -2.56 (-1.18%) | 25,304 |
| 11 May 2023 | USD | 217.137 | 217.137 | 217.137 | 217.137 | 217.137 | +2.107 (+0.98%) | 18,416 |
| 10 May 2023 | USD | 215.03 | 215.03 | 215.03 | 215.03 | 215.03 | -2.788 (-1.28%) | 44,773 |
| 9 May 2023 | USD | 217.818 | 217.818 | 217.818 | 217.818 | 217.818 | -3.507 (-1.58%) | 89,894 |
| 8 May 2023 | USD | 221.325 | 221.325 | 221.325 | 221.325 | 221.325 | +1.876 (+0.85%) | 35,701 |
| 5 May 2023 | USD | 219.449 | 219.449 | 219.449 | 219.449 | 219.449 | +1.617 (+0.74%) | 24,372 |
| 4 May 2023 | USD | 217.832 | 217.832 | 217.832 | 217.832 | 217.832 | -2.587 (-1.17%) | 17,446 |
| 3 May 2023 | USD | 220.419 | 220.419 | 220.419 | 220.419 | 220.419 | +5.933 (+2.77%) | 12,722 |
| 2 May 2023 | USD | 214.486 | 214.486 | 214.486 | 214.486 | 214.486 | -1.477 (-0.68%) | 21,891 |
| 1 May 2023 | USD | 215.963 | 215.963 | 215.963 | 215.963 | 215.963 | -1.171 (-0.54%) | 18,846 |
| 28 Apr 2023 | USD | 217.134 | 217.134 | 217.134 | 217.134 | 217.134 | -0.258 (-0.12%) | 24,812 |
| 27 Apr 2023 | USD | 217.392 | 217.392 | 217.392 | 217.392 | 217.392 | +0.763 (+0.35%) | 14,566 |
| 26 Apr 2023 | USD | 216.629 | 216.629 | 216.629 | 216.629 | 216.629 | -2.11 (-0.96%) | 23,204 |
