| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 218.739 | 218.739 | 218.739 | 218.739 | 218.739 | -3.395 (-1.53%) | 28,304 |
| 24 Apr 2023 | USD | 222.134 | 222.134 | 222.134 | 222.134 | 222.134 | +2.281 (+1.04%) | 16,702 |
| 21 Apr 2023 | USD | 219.853 | 219.853 | 219.853 | 219.853 | 219.853 | +0.7 (+0.32%) | 22,769 |
| 20 Apr 2023 | USD | 219.153 | 219.153 | 219.153 | 219.153 | 219.153 | +3.905 (+1.81%) | 23,565 |
| 19 Apr 2023 | USD | 215.248 | 215.248 | 215.248 | 215.248 | 215.248 | -0.933 (-0.43%) | 63,681 |
| 18 Apr 2023 | USD | 216.181 | 216.181 | 216.181 | 216.181 | 216.181 | +4.652 (+2.20%) | 15,169 |
| 17 Apr 2023 | USD | 211.529 | 211.529 | 211.529 | 211.529 | 211.529 | -5.87 (-2.70%) | 31,610 |
| 14 Apr 2023 | USD | 217.399 | 217.399 | 217.399 | 217.399 | 217.399 | +2.48 (+1.15%) | 42,834 |
| 13 Apr 2023 | USD | 214.919 | 214.919 | 214.919 | 214.919 | 214.919 | +7.729 (+3.73%) | 58,667 |
| 12 Apr 2023 | USD | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | +1.358 (+0.66%) | 41,612 |
| 11 Apr 2023 | USD | 205.832 | 205.832 | 205.832 | 205.832 | 205.832 | +2.916 (+1.44%) | 14,733 |
| 10 Apr 2023 | USD | 202.916 | 202.916 | 202.916 | 202.916 | 202.916 | -1.571 (-0.77%) | 11,540 |
| 6 Apr 2023 | USD | 204.487 | 204.487 | 204.487 | 204.487 | 204.487 | -3.836 (-1.84%) | 44,941 |
| 5 Apr 2023 | USD | 208.323 | 208.323 | 208.323 | 208.323 | 208.323 | +0.561 (+0.27%) | 20,513 |
| 4 Apr 2023 | USD | 207.762 | 207.762 | 207.762 | 207.762 | 207.762 | +5.127 (+2.53%) | 28,258 |
| 3 Apr 2023 | USD | 202.635 | 202.635 | 202.635 | 202.635 | 202.635 | +0.121 (+0.06%) | 16,221 |
| 31 Mar 2023 | USD | 202.514 | 202.514 | 202.514 | 202.514 | 202.514 | +1.606 (+0.80%) | 25,252 |
| 30 Mar 2023 | USD | 200.908 | 200.908 | 200.908 | 200.908 | 200.908 | +3.947 (+2.00%) | 23,517 |
| 29 Mar 2023 | USD | 196.961 | 196.961 | 196.961 | 196.961 | 196.961 | +2.12 (+1.09%) | 12,275 |
| 28 Mar 2023 | USD | 194.841 | 194.841 | 194.841 | 194.841 | 194.841 | +0.126 (+0.06%) | 8,132 |
| 27 Mar 2023 | USD | 194.715 | 194.715 | 194.715 | 194.715 | 194.715 | +2.389 (+1.24%) | 11,183 |
| 24 Mar 2023 | USD | 192.326 | 192.326 | 192.326 | 192.326 | 192.326 | -3.804 (-1.94%) | 12,873 |
| 23 Mar 2023 | USD | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | +4.69 (+2.45%) | 31,496 |
| 22 Mar 2023 | USD | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | +2.525 (+1.34%) | 13,927 |
| 21 Mar 2023 | USD | 188.915 | 188.915 | 188.915 | 188.915 | 188.915 | +0.217 (+0.11%) | 12,841 |
| 20 Mar 2023 | USD | 188.698 | 188.698 | 188.698 | 188.698 | 188.698 | +4.53 (+2.46%) | 15,621 |
| 17 Mar 2023 | USD | 184.168 | 184.168 | 184.168 | 184.168 | 184.168 | -3.283 (-1.75%) | 24,841 |
| 16 Mar 2023 | USD | 187.451 | 187.451 | 187.451 | 187.451 | 187.451 | +9.839 (+5.54%) | 27,403 |
| 15 Mar 2023 | USD | 177.612 | 177.612 | 177.612 | 177.612 | 177.612 | -8.387 (-4.51%) | 37,074 |
| 14 Mar 2023 | USD | 185.999 | 185.999 | 185.999 | 185.999 | 185.999 | +4.512 (+2.49%) | 18,565 |
