| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 27.611 | 27.611 | 27.611 | 27.611 | 27.611 | +0.754 (+2.81%) | 2,000 |
| 20 Jun 2011 | USD | 26.857 | 26.857 | 26.857 | 26.857 | 26.857 | -0.184 (-0.68%) | 1,232 |
| 17 Jun 2011 | USD | 27.041 | 27.041 | 27.041 | 27.041 | 27.041 | +0.093 (+0.35%) | 500 |
| 16 Jun 2011 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | -0.348 (-1.27%) | 200 |
| 15 Jun 2011 | USD | 27.296 | 27.296 | 27.296 | 27.296 | 27.296 | -0.321 (-1.16%) | 690 |
| 14 Jun 2011 | USD | 27.617 | 27.617 | 27.617 | 27.617 | 27.617 | +0.655 (+2.43%) | 700 |
| 13 Jun 2011 | USD | 26.962 | 26.962 | 26.962 | 26.962 | 26.962 | +0.728 (+2.78%) | 12,372 |
| 10 Jun 2011 | USD | 26.234 | 26.234 | 26.234 | 26.234 | 26.234 | -1.612 (-5.79%) | 6,925 |
| 9 Jun 2011 | USD | 27.846 | 27.846 | 27.846 | 27.846 | 27.846 | +0.414 (+1.51%) | 9,536 |
| 8 Jun 2011 | USD | 27.432 | 27.432 | 27.432 | 27.432 | 27.432 | -0.12 (-0.44%) | 8,230 |
| 7 Jun 2011 | USD | 27.552 | 27.552 | 27.552 | 27.552 | 27.552 | +0.573 (+2.12%) | 3,259 |
| 6 Jun 2011 | USD | 26.979 | 26.979 | 26.979 | 26.979 | 26.979 | +0.031 (+0.12%) | 3,580 |
| 3 Jun 2011 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | +0.754 (+2.88%) | 4,700 |
| 2 Jun 2011 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | -0.039 (-0.15%) | 2,844 |
| 1 Jun 2011 | USD | 26.233 | 26.233 | 26.233 | 26.233 | 26.233 | +0.514 (+2.00%) | 1,204 |
| 31 May 2011 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | +0.149 (+0.58%) | 1,210 |
| 30 May 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.002 (+0.01%) | 0 |
| 27 May 2011 | USD | 25.568 | 25.568 | 25.568 | 25.568 | 25.568 | +0.683 (+2.74%) | 500 |
| 26 May 2011 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | -0.082 (-0.33%) | 1,120 |
| 25 May 2011 | USD | 24.967 | 24.967 | 24.967 | 24.967 | 24.967 | +0.166 (+0.67%) | 1,750 |
| 24 May 2011 | USD | 24.801 | 24.801 | 24.801 | 24.801 | 24.801 | +0.073 (+0.30%) | 2,700 |
| 23 May 2011 | USD | 24.728 | 24.728 | 24.728 | 24.728 | 24.728 | -0.117 (-0.47%) | 1,300 |
| 20 May 2011 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | -0.188 (-0.75%) | 824 |
| 19 May 2011 | USD | 25.033 | 25.033 | 25.033 | 25.033 | 25.033 | +0.533 (+2.18%) | 2,700 |
| 18 May 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.004 (+0.02%) | 0 |
| 17 May 2011 | USD | 24.496 | 24.496 | 24.496 | 24.496 | 24.496 | -0.702 (-2.79%) | 800 |
| 16 May 2011 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | +0.78 (+3.19%) | 2,400 |
| 13 May 2011 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 24.418 | +0.47 (+1.96%) | 3,850 |
| 12 May 2011 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 23.948 | +0.067 (+0.28%) | 3,950 |
| 11 May 2011 | USD | 23.881 | 23.881 | 23.881 | 23.881 | 23.881 | +0.667 (+2.87%) | 2,150 |
