| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 23.214 | 23.214 | 23.214 | 23.214 | 23.214 | +0.524 (+2.31%) | 2,350 |
| 9 May 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.54 (-2.32%) | 4,545 |
| 6 May 2011 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.004 (-0.02%) | 0 |
| 5 May 2011 | USD | 23.234 | 23.234 | 23.234 | 23.234 | 23.234 | -0.429 (-1.81%) | 900 |
| 4 May 2011 | USD | 23.663 | 23.663 | 23.663 | 23.663 | 23.663 | +0.088 (+0.37%) | 2,350 |
| 3 May 2011 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | -0.199 (-0.84%) | 4,700 |
| 2 May 2011 | USD | 23.774 | 23.774 | 23.774 | 23.774 | 23.774 | +0.304 (+1.30%) | 1,950 |
| 29 Apr 2011 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.032 (-0.14%) | 1,725 |
| 28 Apr 2011 | USD | 23.502 | 23.502 | 23.502 | 23.502 | 23.502 | +0.631 (+2.76%) | 9,054 |
| 27 Apr 2011 | USD | 22.871 | 22.871 | 22.871 | 22.871 | 22.871 | -0.128 (-0.56%) | 2,930 |
| 26 Apr 2011 | USD | 22.999 | 22.999 | 22.999 | 22.999 | 22.999 | +0.518 (+2.30%) | 1,650 |
| 25 Apr 2011 | USD | 22.481 | 22.481 | 22.481 | 22.481 | 22.481 | -0.019 (-0.08%) | 4,100 |
| 22 Apr 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.003 (+0.01%) | 0 |
| 21 Apr 2011 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | +0.151 (+0.68%) | 2,300 |
| 20 Apr 2011 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 22.346 | +0.582 (+2.67%) | 5,600 |
| 19 Apr 2011 | USD | 21.764 | 21.764 | 21.764 | 21.764 | 21.764 | +0.648 (+3.07%) | 7,500 |
| 18 Apr 2011 | USD | 21.116 | 21.116 | 21.116 | 21.116 | 21.116 | -0.583 (-2.69%) | 3,796 |
| 15 Apr 2011 | USD | 21.699 | 21.699 | 21.699 | 21.699 | 21.699 | +0.039 (+0.18%) | 675 |
| 14 Apr 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.203 (-0.93%) | 250 |
| 13 Apr 2011 | USD | 21.863 | 21.863 | 21.863 | 21.863 | 21.863 | +0.186 (+0.86%) | 1,978 |
| 12 Apr 2011 | USD | 21.677 | 21.677 | 21.677 | 21.677 | 21.677 | -0.473 (-2.14%) | 1,600 |
| 11 Apr 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.005 (+0.02%) | 0 |
| 6 Apr 2011 | USD | 22.145 | 22.145 | 22.145 | 22.145 | 22.145 | +0.145 (+0.66%) | 200 |
| 5 Apr 2011 | USD | 21.76 | 22 | 21.76 | 22 | 22 | +0.036 (+0.16%) | 1,905 |
| 4 Apr 2011 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | +0.014 (+0.06%) | 1,661 |
| 1 Apr 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.004 (-0.02%) | 0 |
| 31 Mar 2011 | USD | 21.954 | 21.954 | 21.954 | 21.954 | 21.954 | -0.077 (-0.35%) | 2,300 |
| 30 Mar 2011 | USD | 22.031 | 22.031 | 22.031 | 22.031 | 22.031 | +0.121 (+0.55%) | 2,400 |
